Closed
⌘K
Sign in Sign up

International Paper Co IP 34.53 0.29 0.85%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.398
Put Call Ratio (OI)
0.955
Put Call Ratio (Vol)
1.56
IV Rank
24.3
IV Percentile
33.7
Max pain
36

Premium distribution (2026-11-06)

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-50.5
50.5
View values by strike
IP · Premium distribution · 2026-11-06. Open-position value in USD.
StrikeCallsPuts
15.00 0 15
17.50 14.9 K 12.3 K
20.00 166 K 14.1 K
22.50 143 K 47.9 K
25.00 56.5 K 117 K
26.00 0 145
27.00 12.3 K 914
27.50 61.1 K 119 K
28.00 0 3.05 K
29.00 0 3.96 K
30.00 625 K 2.39 M
31.00 630 7.42 K
32.00 1.5 K 8.08 K
32.50 636 K 1.79 M
33.00 5.29 K 11 K
34.00 19.8 K 12.1 K
35.00 1.66 M 1.41 M
36.00 12.4 K 53.9 K
37.00 8.76 K 4.33 K
37.50 543 K 874 K
38.00 7.35 K 2.53 K
39.00 2.67 K 546
40.00 240 K 475 K
41.00 559 0
42.00 30 0
42.50 129 K 161 K
43.00 5 0
44.00 0 719
45.00 208 K 180 K
47.50 83 K 205 K
50.00 187 K 738 K
52.50 25.2 K 35.3 K
55.00 113 K 252 K
57.50 3.27 K 14 K
60.00 8.35 K 3 K
62.50 835 0
65.00 8.14 K 16.6 K
67.50 672 0
70.00 10.7 K 0
75.00 2.88 K 0
85.00 210 104 K