Open
⌘K
Sign in Sign up

Johnson & Johnson JNJ 276.32 10.15 3.81%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.251
Put Call Ratio (OI)
0.843
Put Call Ratio (Vol)
0.649
IV Rank
51.1
IV Percentile
63.7
Max pain
270

Delta exposure (2026-11-04)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-202.0
202.0
View values by strike
JNJ · Delta exposure · 2026-11-04. Delta-weighted share equivalents.
StrikeCallsPuts
75.00 0 -752
80.00 0 -638
90.00 0 -47.3
95.00 0 -66.4
100.00 0 -121
105.00 0 -124
110.00 0 -118
115.00 294 -510
120.00 976 -264
125.00 1.35 K -520
130.00 7.02 K -552
135.00 56.5 K -548
140.00 32.6 K -703
145.00 12.1 K -752
150.00 30.6 K -1.76 K
155.00 49.9 K -553
160.00 77.5 K -3.47 K
165.00 118 K -2.06 K
170.00 49.5 K -4.91 K
175.00 117 K -5.05 K
180.00 136 K -3.7 K
185.00 882 K -6.59 K
190.00 763 K -8.32 K
195.00 170 K -12.7 K
200.00 460 K -22.5 K
205.00 0 -50.2
210.00 843 K -40.8 K
215.00 0 -85.7
220.00 432 K -64.7 K
225.00 195 -352
230.00 527 K -145 K
232.50 0 -12
235.00 196 -3.06 K
237.50 0 -127
240.00 510 K -174 K
242.50 0 -296
245.00 2.88 K -3.98 K
247.50 0 -803
250.00 864 K -334 K
252.50 1.41 K -1.12 K
255.00 73.8 K -7.15 K
257.50 11.7 K -3 K
260.00 880 K -383 K
262.50 6.32 K -4.45 K
265.00 96.4 K -17.6 K
267.50 36.1 K -22.1 K
270.00 1.17 M -219 K
272.50 72.4 K -12.5 K
275.00 204 K -11.4 K
277.50 47.1 K -2.03 K
280.00 1.03 M -131 K
282.50 6.72 K -76.8
285.00 71.4 K -5.08 K
287.50 2.12 K 0
290.00 532 K -27.1 K
292.50 116 0
295.00 6.76 K 0
297.50 165 0
300.00 335 K -6.95 K
305.00 1 K 0
310.00 264 K -1.1 K
315.00 105 0
320.00 63.2 K -2.47 K
325.00 20.3 0
330.00 41.5 K -923
335.00 5.91 0
340.00 20.4 K -637
345.00 2.3 0
350.00 31.1 K 0
360.00 14.4 K -2.75 K
370.00 1.29 K 0
380.00 2.16 K 0
390.00 3.39 K 0
400.00 3.93 K -94.2
410.00 2.8 K 0