Johnson & Johnson JNJ 276.32 10.15 3.81%
ATM IV
0.251
Put Call Ratio (OI)
0.843
Put Call Ratio (Vol)
0.649
IV Rank
51.1
IV Percentile
63.7
Max pain
270
Premium distribution (2026-11-04)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 75.00 | 0 | 13.9 K |
| 80.00 | 0 | 6.14 K |
| 90.00 | 0 | 2.04 K |
| 95.00 | 0 | 595 |
| 100.00 | 0 | 1.26 K |
| 105.00 | 0 | 2.52 K |
| 110.00 | 0 | 5.93 K |
| 115.00 | 48.8 K | 11.1 K |
| 120.00 | 121 K | 5.88 K |
| 125.00 | 168 K | 21.2 K |
| 130.00 | 967 K | 15.1 K |
| 135.00 | 7.08 M | 13.3 K |
| 140.00 | 4.26 M | 24.5 K |
| 145.00 | 1.6 M | 15.4 K |
| 150.00 | 3.53 M | 75.1 K |
| 155.00 | 5.48 M | 20.2 K |
| 160.00 | 8.39 M | 154 K |
| 165.00 | 13.2 M | 65.8 K |
| 170.00 | 5.24 M | 179 K |
| 175.00 | 11.1 M | 253 K |
| 180.00 | 13.4 M | 184 K |
| 185.00 | 73.8 M | 379 K |
| 190.00 | 63.2 M | 368 K |
| 195.00 | 13.5 M | 575 K |
| 200.00 | 35.6 M | 732 K |
| 205.00 | 0 | 402 |
| 210.00 | 59.8 M | 1.42 M |
| 215.00 | 0 | 735 |
| 220.00 | 30.6 M | 2.21 M |
| 225.00 | 8.71 K | 2.92 K |
| 230.00 | 27.3 M | 5.25 M |
| 232.50 | 0 | 150 |
| 235.00 | 4.79 K | 21.5 K |
| 237.50 | 0 | 712 |
| 240.00 | 23.9 M | 5.3 M |
| 242.50 | 0 | 3.66 K |
| 245.00 | 99.1 K | 34.4 K |
| 247.50 | 0 | 9.19 K |
| 250.00 | 34.9 M | 10 M |
| 252.50 | 35.4 K | 6.56 K |
| 255.00 | 1.26 M | 62.1 K |
| 257.50 | 236 K | 20.7 K |
| 260.00 | 28.4 M | 13.5 M |
| 262.50 | 77.5 K | 31.2 K |
| 265.00 | 1.56 M | 229 K |
| 267.50 | 347 K | 196 K |
| 270.00 | 30.9 M | 7.49 M |
| 272.50 | 565 K | 76.9 K |
| 275.00 | 1.68 M | 170 K |
| 277.50 | 417 K | 19.5 K |
| 280.00 | 26.5 M | 5.27 M |
| 282.50 | 28.7 K | 1.32 K |
| 285.00 | 648 K | 65.4 K |
| 287.50 | 7.63 K | 0 |
| 290.00 | 15.3 M | 1.65 M |
| 292.50 | 391 | 0 |
| 295.00 | 52.5 K | 0 |
| 297.50 | 576 | 0 |
| 300.00 | 9.68 M | 472 K |
| 305.00 | 4.99 K | 0 |
| 310.00 | 5.82 M | 79.7 K |
| 315.00 | 568 | 0 |
| 320.00 | 1.78 M | 183 K |
| 325.00 | 91 | 0 |
| 330.00 | 1.46 M | 85.3 K |
| 335.00 | 31 | 0 |
| 340.00 | 845 K | 58.1 K |
| 345.00 | 74 | 0 |
| 350.00 | 1.06 M | 0 |
| 360.00 | 569 K | 314 K |
| 370.00 | 35.8 K | 0 |
| 380.00 | 42.2 K | 0 |
| 390.00 | 124 K | 0 |
| 400.00 | 99.3 K | 14.4 K |
| 410.00 | 80.9 K | 0 |