Open
⌘K
Sign in Sign up

Johnson & Johnson JNJ 276.32 10.15 3.81%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.251
Put Call Ratio (OI)
0.843
Put Call Ratio (Vol)
0.649
IV Rank
51.1
IV Percentile
63.7
Max pain
270

Volume distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-202.0
202.0
View values by strike
JNJ · Volume distribution · 2026-11-04. Contracts traded.
StrikeCallsPuts
75.00 5 4
80.00 0 406
90.00 0 20
95.00 0 12
100.00 0 18
105.00 0 92
110.00 1 54
115.00 0 37
120.00 4 24
125.00 7 74
130.00 21 44
135.00 10 39
140.00 11 114
145.00 11 33
150.00 38 48
155.00 36 38
160.00 17 187
165.00 57 145
170.00 82 192
175.00 266 72
180.00 22 80
185.00 2.02 K 326
190.00 114 100
195.00 351 625
200.00 145 185
205.00 0 4
210.00 50 268
215.00 0 20
220.00 70 193
225.00 3 16
230.00 33 130
232.50 0 11
235.00 3 78
237.50 0 22
240.00 36 361
242.50 0 15
245.00 9 55
247.50 0 54
250.00 72 1.33 K
252.50 2 72
255.00 8 318
257.50 15 264
260.00 140 1.01 K
262.50 6 336
265.00 79 350
267.50 108 242
270.00 1.31 K 701
272.50 770 69
275.00 1.59 K 77
277.50 889 53
280.00 2.04 K 497
282.50 210 2
285.00 396 68
287.50 58 54
290.00 1.52 K 101
292.50 7 0
295.00 203 1
297.50 34 0
300.00 655 27
305.00 123 0
307.50 4 0
310.00 313 26
315.00 18 1
320.00 165 33
325.00 11 0
330.00 81 12
335.00 2 0
340.00 132 12
345.00 1 0
350.00 126 7
360.00 81 3
370.00 98 34
380.00 25 2
390.00 34 14
400.00 47 1
410.00 90 0