Kaiser Aluminum Corporation KALU 106.84 3.3 3.19%
ATM IV
0.504
Put Call Ratio (OI)
0.186
Put Call Ratio (Vol)
0.476
IV Rank
61.4
IV Percentile
83
Max pain
110
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 65.00 | 0 | -44.6 |
| 70.00 | 0 | -20 |
| 75.00 | 0 | -132 |
| 80.00 | 92.2 | -20.4 |
| 85.00 | 79.9 | -149 |
| 90.00 | 312 | -225 |
| 95.00 | 83.3 | -361 |
| 100.00 | 894 | -1.76 K |
| 105.00 | 234 | -815 |
| 110.00 | 1.12 K | -411 |
| 115.00 | 169 | -477 |
| 120.00 | 2.72 K | -891 |
| 125.00 | 500 | -1.37 K |
| 130.00 | 4.31 K | -965 |
| 135.00 | 82.9 | -768 |
| 140.00 | 456 | -1.26 K |
| 145.00 | 396 | -840 |
| 150.00 | 452 | -775 |
| 155.00 | 879 | 0 |
| 160.00 | 240 | -92 |
| 165.00 | 85.6 | 0 |
| 170.00 | 730 | 0 |
| 175.00 | 556 | 0 |
| 180.00 | 413 | 0 |
| 185.00 | 264 | 0 |
| 190.00 | 162 | 0 |
| 195.00 | 118 | 0 |
| 200.00 | 207 | 0 |
| 210.00 | 116 | 0 |
| 220.00 | 4.3 K | 0 |
| 230.00 | 5.31 | 0 |
| 240.00 | 5.83 | 0 |
| 250.00 | 61.6 | 0 |
| 260.00 | 16.4 | 0 |
| 270.00 | 17.5 | 0 |
| 280.00 | 94 | 0 |