Kaiser Aluminum Corporation KALU 106.84 3.3 3.19%
ATM IV
0.504
Put Call Ratio (OI)
0.186
Put Call Ratio (Vol)
0.476
IV Rank
61.4
IV Percentile
83
Max pain
110
Premium distribution (2026-11-06)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 65.00 | 0 | 550 |
| 70.00 | 0 | 260 |
| 75.00 | 0 | 2.47 K |
| 80.00 | 9.62 K | 175 |
| 85.00 | 8.92 K | 1.63 K |
| 90.00 | 20.2 K | 6.59 K |
| 95.00 | 1.43 K | 6.96 K |
| 100.00 | 34.1 K | 14 K |
| 105.00 | 10.7 K | 10.1 K |
| 110.00 | 12.8 K | 6.03 K |
| 115.00 | 4.74 K | 3.9 K |
| 120.00 | 27.6 K | 11.6 K |
| 125.00 | 39.3 K | 16.3 K |
| 130.00 | 70.1 K | 1.92 K |
| 135.00 | 2.89 K | 24.5 K |
| 140.00 | 58.9 K | 38.2 K |
| 145.00 | 14.2 K | 39.3 K |
| 150.00 | 21.7 K | 18.2 K |
| 155.00 | 12 K | 0 |
| 160.00 | 1.24 K | 4.45 K |
| 165.00 | 2.17 K | 0 |
| 170.00 | 7.2 K | 0 |
| 175.00 | 121 K | 0 |
| 180.00 | 22.4 K | 0 |
| 185.00 | 3.81 K | 0 |
| 190.00 | 10.2 K | 0 |
| 195.00 | 9.29 K | 0 |
| 200.00 | 43 K | 0 |
| 210.00 | 28.1 K | 0 |
| 220.00 | 141 K | 0 |
| 230.00 | 605 | 0 |
| 240.00 | 1.18 K | 0 |
| 250.00 | 3.58 K | 0 |
| 260.00 | 2.96 K | 0 |
| 270.00 | 1.16 K | 0 |
| 280.00 | 1.25 K | 0 |