Kaiser Aluminum Corporation KALU 106.84 3.3 3.19%
ATM IV
0.504
Put Call Ratio (OI)
0.186
Put Call Ratio (Vol)
0.476
IV Rank
61.4
IV Percentile
83
Max pain
110
Volume distribution (2026-11-06)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 65.00 | 0 | 3 |
| 70.00 | 1 | 2 |
| 75.00 | 2 | 6 |
| 80.00 | 1 | 3 |
| 85.00 | 1 | 3 |
| 90.00 | 2 | 2 |
| 95.00 | 1 | 4 |
| 100.00 | 10 | 42 |
| 105.00 | 4 | 3 |
| 110.00 | 3 | 11 |
| 115.00 | 5 | 4 |
| 120.00 | 8 | 13 |
| 125.00 | 14 | 7 |
| 130.00 | 6 | 13 |
| 135.00 | 6 | 14 |
| 140.00 | 8 | 5 |
| 145.00 | 15 | 1 |
| 150.00 | 27 | 4 |
| 155.00 | 7 | 0 |
| 160.00 | 8 | 1 |
| 165.00 | 6 | 0 |
| 170.00 | 6 | 0 |
| 175.00 | 10 | 0 |
| 180.00 | 13 | 0 |
| 185.00 | 15 | 0 |
| 190.00 | 8 | 0 |
| 195.00 | 2 | 0 |
| 200.00 | 12 | 0 |
| 210.00 | 13 | 0 |
| 220.00 | 93 | 0 |
| 230.00 | 2 | 0 |
| 240.00 | 1 | 0 |
| 250.00 | 3 | 0 |
| 260.00 | 2 | 0 |
| 270.00 | 2 | 0 |
| 280.00 | 2 | 0 |