Pre-market
⌘K
Sign in Sign up

CarMax Inc KMX 52.6 -2.54 -4.61%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.57
Put Call Ratio (OI)
0.552
Put Call Ratio (Vol)
0.927
IV Rank
41.1
IV Percentile
57.1
Max pain
55

Premium distribution (2026-11-05)

DTE \text{DTE}
15.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-77.2
77.2
View values by strike
KMX · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
17.50 12.2 K 7.59 K
20.00 178 K 29.1 K
22.50 298 K 30.2 K
25.00 362 K 109 K
27.50 411 K 29.4 K
30.00 867 K 107 K
32.50 2.3 M 31.5 K
35.00 3.48 M 82.1 K
37.50 1.6 M 30.9 K
40.00 2.77 M 124 K
42.50 5.37 M 82.6 K
45.00 3.37 M 482 K
47.50 2.18 M 107 K
50.00 5.25 M 367 K
52.50 475 K 304 K
55.00 411 K 767 K
57.50 480 K 449 K
60.00 1.58 M 653 K
62.50 449 K 1.01 M
65.00 608 K 1.06 M
67.50 97 K 598 K
70.00 852 K 868 K
72.50 717 K 0
75.00 49.6 K 0
77.50 4.96 K 0
80.00 506 K 45.8 K
82.50 3.65 K 0
85.00 39.2 K 0
87.50 1.19 K 0
90.00 213 K 0
92.50 2.52 K 0
95.00 10.5 K 0
97.50 630 0
100.00 2.22 K 0
105.00 1.29 K 0
110.00 1.84 K 0
115.00 3.13 K 0
120.00 795 0
125.00 450 0
130.00 1.43 K 0