Pre-market
⌘K
Sign in Sign up

CarMax Inc KMX 52.6 -2.54 -4.61%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.57
Put Call Ratio (OI)
0.552
Put Call Ratio (Vol)
0.927
IV Rank
41.1
IV Percentile
57.1
Max pain
55

Volume distribution (2026-11-05)

DTE \text{DTE}
15.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-77.2
77.2
View values by strike
KMX · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
17.50 2 2
20.00 5 33
22.50 2 33
25.00 7 79
27.50 15 24
30.00 13 19
32.50 113 14
35.00 8 61
37.50 9 209
40.00 51 59
42.50 10 86
45.00 170 644
47.50 165 167
50.00 47 367
52.50 45 202
55.00 30 98
57.50 29 34
60.00 174 74
62.50 88 310
65.00 78 8
67.50 1.72 K 48
70.00 42 148
72.50 38 0
75.00 17 0
77.50 1 0
80.00 33 21
82.50 4 0
85.00 45 1
87.50 1 0
90.00 19 1
92.50 1 1
95.00 25 0
97.50 2 0
100.00 1 0
105.00 1 0
110.00 4 1
115.00 6 0
120.00 1 0
125.00 1 0
130.00 1 1