Open
⌘K
Sign in Sign up

Linde plc Ordinary Share LIN 524.74 13.19 2.58%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.208
Put Call Ratio (OI)
1.47
Put Call Ratio (Vol)
1.32
IV Rank
33.7
IV Percentile
16.8
Max pain
500

Delta exposure (2026-11-04)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
16.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-314.5
314.5
View values by strike
LIN · Delta exposure · 2026-11-04. Delta-weighted share equivalents.
StrikeCallsPuts
210.00 0 -7.07
220.00 99.1 0
230.00 0 -0.98
240.00 94.7 -165
250.00 2.58 K -46.4
260.00 190 -3.97
270.00 387 -28.1
280.00 557 -483
290.00 653 -14.8
300.00 14.1 K -115
310.00 3.04 K -209
320.00 4.43 K -174
330.00 2.95 K -735
335.00 0 -4.35
340.00 4.49 K -1.55 K
345.00 0 -9.18
350.00 4.79 K -552
355.00 0 -38.1
360.00 2.39 K -629
365.00 0 -40
370.00 1.24 K -1.07 K
375.00 685 -113
380.00 1.72 K -1.31 K
385.00 0 -79.5
390.00 2.66 K -2.09 K
395.00 292 -134
400.00 8.68 K -4.85 K
405.00 1.04 K -464
410.00 13.1 K -7.6 K
415.00 1.44 K -4.63 K
420.00 7.87 K -8.36 K
425.00 2.73 K -5.58 K
430.00 17.2 K -11.1 K
435.00 1.37 K -4.25 K
440.00 12.2 K -10.1 K
445.00 2.81 K -3.41 K
450.00 16.8 K -23.9 K
455.00 2.45 K -30.5 K
460.00 52.8 K -24.8 K
465.00 9.23 K -10.2 K
470.00 36.1 K -20.6 K
475.00 25.7 K -6.55 K
480.00 49.2 K -49 K
485.00 27.2 K -7.4 K
490.00 45.2 K -11.3 K
495.00 57 K -9.65 K
500.00 287 K -53.6 K
505.00 35.4 K -28.6 K
510.00 78.4 K -34.1 K
515.00 47.5 K -14.4 K
520.00 83.4 K -6.51 K
525.00 43.1 K -10.2 K
530.00 60.9 K -15.8 K
535.00 37.2 K -28.3 K
540.00 79.6 K -19.4 K
545.00 11.5 K -1.46 K
550.00 44.2 K -6.69 K
555.00 7.12 K -2.32 K
560.00 24.1 K -7.01 K
565.00 7.25 K -708
570.00 6.47 K -628
575.00 2.75 K -202
580.00 15.6 K -848
585.00 3.31 K -193
590.00 3.55 K -1.36 K
595.00 2.32 K 0
600.00 13.6 K -68.3
605.00 1.28 K 0
610.00 223 0
615.00 318 0
620.00 9.07 K -75.7
625.00 1.1 K 0
630.00 76.7 0
640.00 4.62 K 0
650.00 13.8 0
660.00 1.36 K 0
680.00 423 0
700.00 4.36 K 0
720.00 1.6 K 0
740.00 231 0
760.00 213 0
780.00 28.9 0