Linde plc Ordinary Share LIN 524.74 13.19 2.58%
ATM IV
0.208
Put Call Ratio (OI)
1.47
Put Call Ratio (Vol)
1.32
IV Rank
33.7
IV Percentile
16.8
Max pain
500
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 210.00 | 0 | -222 |
| 220.00 | 28.6 | 0 |
| 230.00 | 0 | -34.9 |
| 240.00 | 88.5 | -5.15 K |
| 250.00 | 2.28 K | -2.2 K |
| 260.00 | 187 | -151 |
| 270.00 | 300 | -991 |
| 280.00 | 753 | -15.4 K |
| 290.00 | 878 | -557 |
| 300.00 | 21 K | -4.27 K |
| 310.00 | 5.06 K | -8.53 K |
| 320.00 | 7.55 K | -7.66 K |
| 330.00 | 5.44 K | -31.4 K |
| 335.00 | 0 | -263 |
| 340.00 | 10.2 K | -73.6 K |
| 345.00 | 0 | -552 |
| 350.00 | 11 K | -24.9 K |
| 355.00 | 0 | -2.44 K |
| 360.00 | 5.39 K | -40.8 K |
| 365.00 | 0 | -2.12 K |
| 370.00 | 2.24 K | -60 K |
| 375.00 | 1.06 K | -8 K |
| 380.00 | 3.93 K | -78 K |
| 385.00 | 0 | -5.43 K |
| 390.00 | 7 K | -112 K |
| 395.00 | 607 | -9.25 K |
| 400.00 | 28.8 K | -289 K |
| 405.00 | 2.98 K | -31.3 K |
| 410.00 | 43.8 K | -461 K |
| 415.00 | 6.26 K | -248 K |
| 420.00 | 34.5 K | -577 K |
| 425.00 | 11.2 K | -373 K |
| 430.00 | 89.5 K | -637 K |
| 435.00 | 7.21 K | -271 K |
| 440.00 | 70.9 K | -602 K |
| 445.00 | 17.8 K | -234 K |
| 450.00 | 132 K | -1.46 M |
| 455.00 | 19.7 K | -2.39 M |
| 460.00 | 423 K | -2.18 M |
| 465.00 | 86.5 K | -620 K |
| 470.00 | 386 K | -1.05 M |
| 475.00 | 299 K | -462 K |
| 480.00 | 704 K | -4.37 M |
| 485.00 | 412 K | -681 K |
| 490.00 | 742 K | -666 K |
| 495.00 | 1.36 M | -717 K |
| 500.00 | 7.96 M | -5.84 M |
| 505.00 | 1.27 M | -2.68 M |
| 510.00 | 2.61 M | -2.07 M |
| 515.00 | 2.41 M | -1.23 M |
| 520.00 | 3.84 M | -314 K |
| 525.00 | 1.91 M | -501 K |
| 530.00 | 3.6 M | -678 K |
| 535.00 | 2.42 M | -1.21 M |
| 540.00 | 4.75 M | -413 K |
| 545.00 | 824 K | -44.5 K |
| 550.00 | 2.49 M | -213 K |
| 555.00 | 483 K | -54.3 K |
| 560.00 | 1.57 M | -182 K |
| 565.00 | 397 K | -15.2 K |
| 570.00 | 312 K | -11 K |
| 575.00 | 157 K | -3.92 K |
| 580.00 | 1.2 M | -15.1 K |
| 585.00 | 175 K | -2.2 K |
| 590.00 | 118 K | -22.2 K |
| 595.00 | 156 K | 0 |
| 600.00 | 785 K | -1.05 K |
| 605.00 | 89.7 K | 0 |
| 610.00 | 24.6 K | 0 |
| 615.00 | 38.2 K | 0 |
| 620.00 | 226 K | -1.06 K |
| 625.00 | 97.9 K | 0 |
| 630.00 | 8.72 K | 0 |
| 640.00 | 228 K | 0 |
| 650.00 | 1.4 K | 0 |
| 660.00 | 64.7 K | 0 |
| 680.00 | 17.8 K | 0 |
| 700.00 | 89 K | 0 |
| 720.00 | 35.2 K | 0 |
| 740.00 | 8.1 K | 0 |
| 760.00 | 7.71 K | 0 |
| 780.00 | 1.41 K | 0 |