Linde plc Ordinary Share LIN 524.74 13.19 2.58%
ATM IV
0.208
Put Call Ratio (OI)
1.47
Put Call Ratio (Vol)
1.32
IV Rank
33.7
IV Percentile
16.8
Max pain
500
Volume distribution (2026-11-04)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 210.00 | 1 | 1 |
| 220.00 | 2 | 0 |
| 230.00 | 0 | 1 |
| 240.00 | 2 | 52 |
| 250.00 | 32 | 88 |
| 260.00 | 3 | 3 |
| 270.00 | 5 | 14 |
| 280.00 | 2 | 180 |
| 290.00 | 3 | 5 |
| 300.00 | 6 | 20 |
| 310.00 | 4 | 5 |
| 320.00 | 11 | 11 |
| 330.00 | 40 | 41 |
| 335.00 | 0 | 2 |
| 340.00 | 7 | 25 |
| 345.00 | 0 | 2 |
| 350.00 | 15 | 30 |
| 355.00 | 0 | 5 |
| 360.00 | 8 | 61 |
| 365.00 | 0 | 1 |
| 370.00 | 9 | 20 |
| 375.00 | 14 | 22 |
| 380.00 | 8 | 50 |
| 385.00 | 0 | 13 |
| 390.00 | 7 | 85 |
| 395.00 | 2 | 4 |
| 400.00 | 19 | 18 |
| 405.00 | 4 | 13 |
| 410.00 | 56 | 119 |
| 415.00 | 16 | 23 |
| 420.00 | 16 | 25 |
| 425.00 | 6 | 32 |
| 430.00 | 11 | 44 |
| 435.00 | 8 | 12 |
| 440.00 | 10 | 19 |
| 445.00 | 14 | 14 |
| 450.00 | 15 | 217 |
| 455.00 | 6 | 10 |
| 460.00 | 12 | 42 |
| 465.00 | 18 | 12 |
| 470.00 | 17 | 23 |
| 475.00 | 12 | 14 |
| 480.00 | 19 | 21 |
| 485.00 | 33 | 20 |
| 490.00 | 47 | 17 |
| 495.00 | 22 | 9 |
| 500.00 | 29 | 345 |
| 505.00 | 35 | 137 |
| 510.00 | 28 | 15 |
| 515.00 | 8 | 49 |
| 520.00 | 25 | 20 |
| 525.00 | 14 | 26 |
| 530.00 | 51 | 163 |
| 535.00 | 7 | 31 |
| 540.00 | 182 | 142 |
| 545.00 | 11 | 8 |
| 550.00 | 192 | 66 |
| 555.00 | 71 | 5 |
| 560.00 | 18 | 9 |
| 565.00 | 14 | 6 |
| 570.00 | 26 | 9 |
| 575.00 | 8 | 6 |
| 580.00 | 53 | 16 |
| 585.00 | 25 | 3 |
| 590.00 | 37 | 14 |
| 595.00 | 30 | 1 |
| 600.00 | 105 | 5 |
| 605.00 | 14 | 0 |
| 610.00 | 1 | 0 |
| 615.00 | 150 | 0 |
| 620.00 | 34 | 1 |
| 625.00 | 2 | 1 |
| 630.00 | 1 | 0 |
| 640.00 | 25 | 1 |
| 650.00 | 1 | 0 |
| 660.00 | 37 | 0 |
| 680.00 | 21 | 2 |
| 700.00 | 23 | 0 |
| 720.00 | 37 | 2 |
| 740.00 | 7 | 0 |
| 760.00 | 5 | 0 |
| 780.00 | 11 | 0 |