Linde plc Ordinary Share LIN 524.74 13.19 2.58%
ATM IV
0.208
Put Call Ratio (OI)
1.47
Put Call Ratio (Vol)
1.32
IV Rank
33.7
IV Percentile
16.8
Max pain
500
Premium distribution (2026-11-04)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 210.00 | 0 | 280 |
| 220.00 | 25 K | 0 |
| 230.00 | 0 | 40 |
| 240.00 | 24.1 K | 15.3 K |
| 250.00 | 677 K | 14.2 K |
| 260.00 | 51.8 K | 1.45 K |
| 270.00 | 78.2 K | 10.5 K |
| 280.00 | 157 K | 32.4 K |
| 290.00 | 177 K | 1.69 K |
| 300.00 | 2.9 M | 8.44 K |
| 310.00 | 707 K | 4.95 K |
| 320.00 | 1.02 M | 10.3 K |
| 330.00 | 604 K | 14.9 K |
| 335.00 | 0 | 120 |
| 340.00 | 794 K | 124 K |
| 345.00 | 0 | 5 |
| 350.00 | 850 K | 45 K |
| 355.00 | 0 | 1.1 K |
| 360.00 | 368 K | 30.2 K |
| 365.00 | 0 | 1.21 K |
| 370.00 | 168 K | 44.7 K |
| 375.00 | 70.6 K | 6.67 K |
| 380.00 | 227 K | 85.2 K |
| 385.00 | 0 | 3.96 K |
| 390.00 | 364 K | 147 K |
| 395.00 | 22.6 K | 9.83 K |
| 400.00 | 986 K | 155 K |
| 405.00 | 124 K | 19.7 K |
| 410.00 | 1.27 M | 432 K |
| 415.00 | 122 K | 292 K |
| 420.00 | 879 K | 339 K |
| 425.00 | 260 K | 205 K |
| 430.00 | 1.39 M | 761 K |
| 435.00 | 106 K | 231 K |
| 440.00 | 879 K | 509 K |
| 445.00 | 181 K | 195 K |
| 450.00 | 1.5 M | 1.2 M |
| 455.00 | 175 K | 1.39 M |
| 460.00 | 2.72 M | 1.33 M |
| 465.00 | 591 K | 563 K |
| 470.00 | 2.96 M | 1.57 M |
| 475.00 | 1.4 M | 335 K |
| 480.00 | 3.19 M | 1.52 M |
| 485.00 | 1.59 M | 301 K |
| 490.00 | 2.63 M | 669 K |
| 495.00 | 2.33 M | 474 K |
| 500.00 | 12.1 M | 2.14 M |
| 505.00 | 952 K | 1.39 M |
| 510.00 | 3.51 M | 1.46 M |
| 515.00 | 1.35 M | 613 K |
| 520.00 | 3.39 M | 406 K |
| 525.00 | 1.97 M | 472 K |
| 530.00 | 2.5 M | 1.4 M |
| 535.00 | 1.4 M | 2.54 M |
| 540.00 | 3.25 M | 3.35 M |
| 545.00 | 337 K | 166 K |
| 550.00 | 2.55 M | 519 K |
| 555.00 | 252 K | 220 K |
| 560.00 | 806 K | 475 K |
| 565.00 | 316 K | 65.8 K |
| 570.00 | 320 K | 92.6 K |
| 575.00 | 123 K | 19.7 K |
| 580.00 | 432 K | 109 K |
| 585.00 | 129 K | 15.4 K |
| 590.00 | 262 K | 202 K |
| 595.00 | 69.4 K | 0 |
| 600.00 | 597 K | 9.25 K |
| 605.00 | 33.3 K | 0 |
| 610.00 | 35.3 K | 0 |
| 615.00 | 60.2 K | 0 |
| 620.00 | 729 K | 9.8 K |
| 625.00 | 23.4 K | 0 |
| 630.00 | 600 | 0 |
| 640.00 | 209 K | 0 |
| 650.00 | 460 | 0 |
| 660.00 | 67.1 K | 0 |
| 680.00 | 24 K | 0 |
| 700.00 | 357 K | 0 |
| 720.00 | 121 K | 0 |
| 740.00 | 28 K | 0 |
| 760.00 | 13.8 K | 0 |
| 780.00 | 1.45 K | 0 |