Open
⌘K
Sign in Sign up

lululemon athletica inc LULU 112.06 5.11 4.78% Regime: Trend Up (84%)

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.557
Put Call Ratio (OI)
0.636
Put Call Ratio (Vol)
0.671
IV Rank
54.8
IV Percentile
68
Max pain
103

Delta exposure (2026-11-04)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-507.7
507.7
View values by strike
LULU · Delta exposure · 2026-11-04. Delta-weighted share equivalents.
StrikeCallsPuts
50.00 64.8 K -1.82 K
55.00 11 K -1.95 K
60.00 100 K -15.7 K
65.00 18.9 K -24 K
70.00 29.7 K -41.4 K
75.00 36.4 K -35.4 K
80.00 84.3 K -79.5 K
81.00 0 -38.2
82.00 93.2 -60.9
83.00 0 -216
84.00 189 -920
85.00 100 K -126 K
86.00 0 -409
87.00 0 -296
88.00 91.9 -5.58 K
89.00 183 -777
90.00 167 K -135 K
91.00 2.94 K -645
92.00 2.54 K -380
93.00 2.61 K -890
94.00 8.11 K -1.23 K
95.00 352 K -183 K
96.00 18.9 K -2.18 K
97.00 26.9 K -3.75 K
98.00 23.9 K -7.86 K
99.00 22.8 K -3.2 K
100.00 829 K -611 K
101.00 26.4 K -5.81 K
102.00 37.2 K -3.14 K
103.00 37.7 K -4.97 K
104.00 41.9 K -3.7 K
105.00 730 K -269 K
106.00 42.8 K -3.81 K
107.00 24 K -14.5 K
108.00 61.2 K -15.1 K
109.00 48.8 K -4.73 K
110.00 1.05 M -446 K
111.00 31 K -1.92 K
112.00 42 K -977
113.00 34.9 K -309
114.00 11.1 K -130
115.00 622 K -387 K
116.00 6.85 K 0
117.00 4.34 K 0
118.00 6.41 K 0
119.00 591 0
120.00 689 K -412 K
121.00 327 0
122.00 267 0
124.00 41.7 0
125.00 282 K -219 K
126.00 57.3 0
127.00 7.12 0
128.00 21.4 0
130.00 456 K -313 K
135.00 130 K -255 K
140.00 199 K -250 K
145.00 124 K -163 K
150.00 242 K -205 K
155.00 40.9 K -253 K
160.00 63.2 K -73.9 K
165.00 36.2 K -46.4 K
170.00 56.3 K -172 K
175.00 44.4 K -28.9 K
180.00 169 K -49.1 K
185.00 24.4 K -20.8 K
190.00 25.4 K -17 K
195.00 283 K -1.06 K
200.00 114 K -2.48 K
210.00 12.6 K -957
220.00 15.4 K 0
230.00 6.58 K -5.35 K
240.00 24.1 K -97.9
250.00 24.9 K 0
260.00 6.69 K 0
270.00 9.01 K 0
280.00 4.04 K -1.08 K
290.00 6.45 K 0
300.00 10.7 K -167 K
310.00 6.14 K 0
320.00 23.5 K 0
330.00 43.7 K 0
340.00 151 0
350.00 418 0
360.00 43.3 0
370.00 577 0
380.00 453 0
390.00 1.45 K 0
400.00 1.58 K 0
410.00 201 0
420.00 43.1 0
430.00 291 0
440.00 169 0
450.00 512 0
460.00 568 0
470.00 923 0
480.00 320 0
490.00 975 0
500.00 1.18 K 0
510.00 1.68 K 0
520.00 126 0
530.00 578 0
540.00 1.4 K 0
550.00 755 0
560.00 541 0
570.00 850 0
580.00 2.01 K 0
590.00 654 0
600.00 1.07 K 0
610.00 42.2 0
620.00 2.85 K 0