Open
⌘K
Sign in Sign up

lululemon athletica inc LULU 112.06 5.11 4.78% Regime: Trend Up (84%)

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.557
Put Call Ratio (OI)
0.636
Put Call Ratio (Vol)
0.671
IV Rank
54.8
IV Percentile
68
Max pain
103

Premium distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-507.7
507.7
View values by strike
LULU · Premium distribution · 2026-11-04. Open-position value in USD.
StrikeCallsPuts
50.00 4.19 M 70.4 K
55.00 613 K 70.4 K
60.00 6.07 M 444 K
65.00 810 K 954 K
70.00 1.43 M 1.42 M
75.00 1.84 M 973 K
80.00 3.63 M 1.88 M
81.00 0 285
82.00 2.88 K 227
83.00 0 3.95 K
84.00 3.5 K 2.48 K
85.00 3.02 M 4.58 M
86.00 0 2.58 K
87.00 0 1.49 K
88.00 1.6 K 56.8 K
89.00 2.45 K 4 K
90.00 5.56 M 3.53 M
91.00 58.6 K 12.9 K
92.00 57.4 K 1.92 K
93.00 49.6 K 2.53 K
94.00 162 K 4.66 K
95.00 9.19 M 3.97 M
96.00 335 K 13.2 K
97.00 457 K 12 K
98.00 363 K 51.2 K
99.00 323 K 17.1 K
100.00 21.4 M 23.2 M
101.00 366 K 13.7 K
102.00 511 K 10.9 K
103.00 453 K 23.4 K
104.00 438 K 22.3 K
105.00 12.5 M 7.56 M
106.00 415 K 26.8 K
107.00 252 K 81.1 K
108.00 534 K 99.9 K
109.00 368 K 36.9 K
110.00 19.1 M 12.6 M
111.00 182 K 14.4 K
112.00 271 K 5.77 K
113.00 191 K 2.24 K
114.00 48.8 K 460
115.00 10.1 M 13.9 M
116.00 26.3 K 0
117.00 15.5 K 0
118.00 19.4 K 0
119.00 2.21 K 0
120.00 17.2 M 18.7 M
121.00 1.5 K 0
122.00 375 0
124.00 172 0
125.00 5.8 M 8.27 M
126.00 256 0
127.00 12 0
128.00 88 0
130.00 11.9 M 14.5 M
135.00 2.78 M 11.3 M
140.00 6.66 M 15.3 M
145.00 2.63 M 10.7 M
150.00 5.89 M 15.6 M
155.00 1.04 M 18 M
160.00 1.24 M 6.5 M
165.00 692 K 4.16 M
170.00 1.5 M 14.8 M
175.00 1.18 M 2.9 M
180.00 5.44 M 4.74 M
185.00 469 K 2.04 M
190.00 650 K 1.55 M
195.00 8.26 M 115 K
200.00 2.75 M 259 K
210.00 211 K 104 K
220.00 329 K 0
230.00 101 K 645 K
240.00 590 K 12.9 K
250.00 502 K 0
260.00 152 K 0
270.00 192 K 0
280.00 81.2 K 191 K
290.00 110 K 0
300.00 210 K 31.8 M
310.00 116 K 0
320.00 290 K 0
330.00 984 K 0
340.00 1.1 K 0
350.00 4.63 K 0
360.00 234 0
370.00 426 0
380.00 6.69 K 0
390.00 4 K 0
400.00 5.4 K 0
410.00 10.8 K 0
420.00 1.98 K 0
430.00 2.01 K 0
440.00 2.65 K 0
450.00 4.76 K 0
460.00 1.45 K 0
470.00 19.9 K 0
480.00 1.87 K 0
490.00 4.61 K 0
500.00 20.4 K 0
510.00 10.7 K 0
520.00 1.91 K 0
530.00 8.27 K 0
540.00 8.52 K 0
550.00 37.6 K 0
560.00 11.1 K 0
570.00 27.4 K 0
580.00 7.93 K 0
590.00 1.25 K 0
600.00 1.38 K 0
610.00 268 0
620.00 10.8 K 0