Open
⌘K
Sign in Sign up

lululemon athletica inc LULU 112.06 5.11 4.78% Regime: Trend Up (84%)

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.557
Put Call Ratio (OI)
0.636
Put Call Ratio (Vol)
0.671
IV Rank
54.8
IV Percentile
68
Max pain
103

Gamma exposure (2026-11-04)

GEX estimates dealer hedging flow at each strike.

Positive GEX = dealers are long gamma; they buy the dip and sell the rip, dampening volatility. Negative GEX = dealers are short gamma; they sell the dip and buy the rip, amplifying volatility.

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-507.7
507.7
View values by strike
LULU · Gamma exposure · 2026-11-04. USD of exposure per 1% underlying move.
StrikeCallsPuts
50.00 10.2 K -7.44 K
55.00 2.35 K -9.96 K
60.00 26.8 K -83.1 K
65.00 5.17 K -114 K
70.00 11.2 K -198 K
75.00 18 K -264 K
80.00 51.4 K -590 K
81.00 0 -598
82.00 63.2 -791
83.00 0 -2.73 K
84.00 126 -15.5 K
85.00 74.5 K -699 K
86.00 0 -6.35 K
87.00 0 -4.8 K
88.00 89.8 -69 K
89.00 192 -17 K
90.00 163 K -1.05 M
91.00 3.39 K -19.6 K
92.00 3.2 K -10.1 K
93.00 3.64 K -28.6 K
94.00 10.9 K -35.9 K
95.00 531 K -1.54 M
96.00 32.6 K -45.3 K
97.00 51.8 K -103 K
98.00 49.5 K -155 K
99.00 52.4 K -74 K
100.00 1.68 M -3.06 M
101.00 74.5 K -229 K
102.00 118 K -88.5 K
103.00 132 K -141 K
104.00 165 K -107 K
105.00 2.63 M -1.85 M
106.00 225 K -105 K
107.00 138 K -271 K
108.00 423 K -272 K
109.00 454 K -70.4 K
110.00 5.46 M -2.33 M
111.00 467 K -22.3 K
112.00 639 K -15.6 K
113.00 586 K -3.74 K
114.00 262 K -2.28 K
115.00 4.57 M -1.46 M
116.00 195 K 0
117.00 143 K 0
118.00 248 K 0
119.00 18.9 K 0
120.00 3.27 M -1.21 M
121.00 8.78 K 0
122.00 9.87 K 0
124.00 1.07 K 0
125.00 1.7 M -638 K
126.00 1.61 K 0
127.00 188 0
128.00 618 0
130.00 1.65 M -734 K
135.00 598 K -526 K
140.00 592 K -442 K
145.00 441 K -259 K
150.00 1.19 M -319 K
155.00 152 K -291 K
160.00 367 K -104 K
165.00 199 K -62.9 K
170.00 218 K -222 K
175.00 156 K -36.6 K
180.00 457 K -59.2 K
185.00 119 K -23.4 K
190.00 99.7 K -14.8 K
195.00 756 K -1.12 K
200.00 453 K -2.52 K
210.00 76 K -521
220.00 59 K 0
230.00 37.7 K -1.62 K
240.00 82.8 K -29.1
250.00 102 K 0
260.00 28.1 K 0
270.00 40.6 K 0
280.00 17.4 K -203
290.00 29.3 K 0
300.00 51.5 K -32.4 K
310.00 25 K 0
320.00 94.2 K 0
330.00 176 K 0
340.00 1.24 K 0
350.00 2.83 K 0
360.00 336 0
370.00 2.97 K 0
380.00 3.54 K 0
390.00 10.9 K 0
400.00 11.4 K 0
410.00 1.38 K 0
420.00 289 0
430.00 1.67 K 0
440.00 1.13 K 0
450.00 2.37 K 0
460.00 2.33 K 0
470.00 3.74 K 0
480.00 1.56 K 0
490.00 3.28 K 0
500.00 8.33 K 0
510.00 6.33 K 0
520.00 507 0
530.00 2.42 K 0
540.00 8.26 K 0
550.00 3.94 K 0
560.00 2.7 K 0
570.00 2.99 K 0
580.00 7.8 K 0
590.00 2.55 K 0
600.00 5.16 K 0
610.00 275 0
620.00 15.6 K 0