Open
⌘K
Sign in Sign up

lululemon athletica inc LULU 112.06 5.11 4.78% Regime: Trend Up (84%)

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.557
Put Call Ratio (OI)
0.636
Put Call Ratio (Vol)
0.671
IV Rank
54.8
IV Percentile
68
Max pain
103

Volume distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-507.7
507.7
View values by strike
LULU · Volume distribution · 2026-11-04. Contracts traded.
StrikeCallsPuts
50.00 38 171
55.00 60 100
60.00 107 831
65.00 34 20
70.00 21 1.31 K
75.00 16 418
80.00 35 157
81.00 8 24
82.00 9 13
83.00 2 8
84.00 4 10
85.00 240 437
86.00 0 17
87.00 0 24
88.00 1 22
89.00 3 20
90.00 43 964
91.00 11 76
92.00 3 20
93.00 7 20
94.00 3 22
95.00 92 703
96.00 24 48
97.00 81 316
98.00 81 454
99.00 49 74
100.00 292 1.06 K
101.00 16 59
102.00 19 95
103.00 119 87
104.00 123 79
105.00 308 1 K
106.00 59 263
107.00 37 219
108.00 121 364
109.00 125 240
110.00 815 860
111.00 179 212
112.00 236 203
113.00 555 175
114.00 319 35
115.00 7.41 K 563
116.00 566 0
117.00 581 0
118.00 3.8 K 0
119.00 96 0
120.00 2.01 K 230
121.00 102 0
122.00 136 1
123.00 11 0
124.00 25 0
125.00 1.99 K 35
126.00 17 0
127.00 4 0
128.00 96 0
130.00 753 553
135.00 570 289
140.00 334 1.24 K
145.00 128 46
150.00 886 55
155.00 145 865
160.00 109 67
165.00 534 274
170.00 47 131
175.00 45 12
180.00 377 23
185.00 365 50
190.00 32 274
195.00 40 27
200.00 112 86
210.00 28 11
220.00 135 4
230.00 20 53
240.00 25 9
250.00 37 9
260.00 10 3
270.00 95 4
280.00 33 7
290.00 54 7
300.00 31 1.25 K
310.00 28 4
320.00 112 1
330.00 71 3
340.00 23 4
350.00 49 0
360.00 19 5
370.00 5 0
380.00 8 5
390.00 244 4
400.00 24 1
410.00 5 4
420.00 2 3
430.00 3 0
440.00 3 1
450.00 17 1
460.00 35 10
470.00 10 3
480.00 21 0
490.00 2 5
500.00 120 12
510.00 20 0
520.00 85 231
530.00 42 0
540.00 124 2
550.00 10 0
560.00 25 0
570.00 21 0
580.00 18 0
590.00 18 0
600.00 6 0
610.00 3 0
620.00 31 0