Open
⌘K
Sign in Sign up

Intuitive Machines LUNR 10.47 1.85 21.46%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
1.02
Put Call Ratio (OI)
0.538
Put Call Ratio (Vol)
0.564
IV Rank
39.4
IV Percentile
27.5
Max pain
10

Delta exposure (2026-11-06)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-54.6
54.6
View values by strike
LUNR · Delta exposure · 2026-11-06. Delta-weighted share equivalents.
StrikeCallsPuts
1.00 3 K 0
2.00 195 0
3.00 56.8 K -2.37 K
5.00 48.3 K -35.4 K
6.00 90.8 -2.39 K
7.00 33.8 K -30.9 K
7.50 0 -2.81 K
8.00 78.5 K -39.6 K
8.50 16.3 K -4.18 K
9.00 103 K -134 K
9.50 21.4 K -16.6 K
10.00 729 K -276 K
10.50 48.2 K -79.8 K
11.00 204 K -190 K
11.50 28.1 K -17.9 K
12.00 335 K -553 K
12.50 14.2 K -19.3 K
13.00 130 K -145 K
13.50 6.19 K -41.9 K
14.00 139 K -161 K
14.50 10.4 K -7.33 K
15.00 331 K -330 K
15.50 1.74 K -1.21 K
16.00 57.2 K -51.3 K
16.50 4.3 K -381
17.00 202 K -130 K
17.50 674 -230
18.00 53.8 K -141 K
18.50 786 -281
19.00 38.2 K -67.8 K
19.50 88.3 0
20.00 351 K -2.32 M
20.50 413 0
21.00 12.4 K -31.8 K
22.00 67.6 K -113 K
23.00 13 K -111 K
23.50 0 -81.3
24.00 6.71 K -10.8 K
25.00 260 K -60.6 K
26.00 1.96 K -320
27.00 42.9 K -28.1 K
28.00 4.11 K -1.25 K
29.00 1.46 K -84.6
30.00 74.2 K -13 K
31.00 1.35 K 0
32.00 53.1 K -8.08 K
33.00 2.1 K -170
34.00 1.21 K 0
35.00 30.7 K -4.19 K
36.00 954 0
37.00 29.1 K -2.75 K
38.00 856 -254
39.00 460 0
40.00 106 K -4.7 K
41.00 337 0
42.00 6.56 K -1.93 K
43.00 243 0
44.00 1.77 K 0
45.00 10.7 K -601
46.00 1.25 K 0
47.00 5.75 K 0
48.00 861 0
49.00 994 0
50.00 23.8 K 0
55.00 16.2 K 0
60.00 1.72 K 0
65.00 21.2 K 0