Open
⌘K
Sign in Sign up

Intuitive Machines LUNR 10.47 1.85 21.46%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
1.02
Put Call Ratio (OI)
0.538
Put Call Ratio (Vol)
0.564
IV Rank
39.4
IV Percentile
27.5
Max pain
10

Premium distribution (2026-11-06)

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-54.6
54.6
View values by strike
LUNR · Premium distribution · 2026-11-06. Open-position value in USD.
StrikeCallsPuts
1.00 28 K 0
2.00 1.68 K 0
3.00 361 K 8.55 K
5.00 283 K 260 K
6.00 355 10.6 K
7.00 224 K 159 K
7.50 0 7.55 K
8.00 215 K 176 K
8.50 32 K 6.28 K
9.00 293 K 498 K
9.50 44.9 K 36.6 K
10.00 2.7 M 1.33 M
10.50 66.8 K 91.4 K
11.00 459 K 705 K
11.50 34.6 K 70.5 K
12.00 1.18 M 3.13 M
12.50 18.5 K 88.6 K
13.00 269 K 801 K
13.50 8.68 K 185 K
14.00 317 K 934 K
14.50 6.49 K 48.6 K
15.00 1.13 M 2.91 M
15.50 1.44 K 9.73 K
16.00 117 K 510 K
16.50 6.91 K 3.23 K
17.00 717 K 1.38 M
17.50 2.23 K 1.77 K
18.00 125 K 1.4 M
18.50 505 2.5 K
19.00 50.1 K 1.05 M
19.50 244 0
20.00 1.21 M 27 M
20.50 1.77 K 0
21.00 22.1 K 343 K
22.00 205 K 1.8 M
23.00 20.7 K 1.81 M
23.50 0 1.34 K
24.00 7.81 K 181 K
25.00 1.14 M 1.41 M
26.00 3.85 K 5.44 K
27.00 144 K 655 K
28.00 7.19 K 27.4 K
29.00 1.11 K 1.69 K
30.00 347 K 321 K
31.00 879 0
32.00 201 K 287 K
33.00 2.45 K 4.48 K
34.00 596 0
35.00 91.2 K 144 K
36.00 3.63 K 0
37.00 84.6 K 86.7 K
38.00 964 6.02 K
39.00 1.7 K 0
40.00 477 K 175 K
41.00 575 0
42.00 12.7 K 81.5 K
43.00 443 0
44.00 2.58 K 0
45.00 30.2 K 23.9 K
46.00 4.49 K 0
47.00 16.8 K 0
48.00 3.44 K 0
49.00 1.47 K 0
50.00 80.6 K 0
55.00 36.1 K 0
60.00 3.36 K 0
65.00 54.1 K 0