Open
⌘K
Sign in Sign up

Intuitive Machines LUNR 10.47 1.85 21.46%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
1.02
Put Call Ratio (OI)
0.538
Put Call Ratio (Vol)
0.564
IV Rank
39.4
IV Percentile
27.5
Max pain
10

Volume distribution (2026-11-06)

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-54.6
54.6
View values by strike
LUNR · Volume distribution · 2026-11-06. Contracts traded.
StrikeCallsPuts
1.00 54 0
2.00 4 0
3.00 7 111
5.00 22 142
6.00 1 205
6.50 0 12
7.00 52 366
7.50 0 33
8.00 495 831
8.50 40 809
9.00 938 847
9.50 202 606
10.00 1.26 K 4.14 K
10.50 2.71 K 667
11.00 2.26 K 120
11.50 813 17
12.00 1.71 K 138
12.50 402 44
13.00 1.96 K 110
13.50 133 78
14.00 541 69
14.50 250 19
15.00 471 96
15.50 12 9
16.00 172 63
16.50 18 11
17.00 459 140
17.50 19 10
18.00 306 68
18.50 25 14
19.00 247 28
19.50 9 5
20.00 739 119
20.50 1 1
21.00 105 51
21.50 0 2
22.00 269 66
22.50 0 1
23.00 90 44
23.50 0 2
24.00 51 36
25.00 195 254
26.00 119 4
27.00 463 9
28.00 39 29
29.00 125 5
30.00 144 33
31.00 31 8
32.00 40 42
33.00 16 21
34.00 16 4
35.00 31 10
36.00 2 13
37.00 3 4
38.00 11 11
39.00 7 3
40.00 58 21
41.00 36 6
42.00 12 4
43.00 2 2
44.00 30 1
45.00 30 19
46.00 73 31
47.00 85 25
48.00 7 6
49.00 35 1
50.00 108 13
55.00 64 14
60.00 101 25
65.00 82 128