Closed
⌘K
Sign in Sign up

Southwest Airlines Co LUV 44.45 0.01 0.02%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.452
Put Call Ratio (OI)
0.911
Put Call Ratio (Vol)
1.22
IV Rank
36.8
IV Percentile
53
Max pain
45

Delta exposure (2026-11-06)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-35.5
35.5
View values by strike
LUV · Delta exposure · 2026-11-06. Delta-weighted share equivalents.
StrikeCallsPuts
12.50 775 -152
15.00 4.08 K -242
17.50 60.2 K -757
20.00 24.5 K -2.81 K
22.50 26.3 K -6.09 K
25.00 108 K -4.72 K
27.50 72.2 K -17.5 K
29.00 1.16 K 0
30.00 203 K -49.5 K
31.00 685 -52.7
32.00 1.56 K -62.3
32.50 182 K -46.2 K
33.00 1.07 K -146
33.50 18.1 K 0
34.00 0 -91.7
34.50 3.92 K 0
35.00 122 K -61.3 K
35.50 1.36 K -1.13 K
36.00 1.05 K -1.27 K
36.50 987 -86.2
37.00 690 -1.13 K
37.50 244 K -147 K
38.00 1.41 K -995
38.50 417 -258
39.00 1.16 K -1.12 K
39.50 3.46 K -1.64 K
40.00 389 K -205 K
40.50 2.6 K -7.65 K
41.00 11.9 K -13.3 K
41.50 9.85 K -2.35 K
42.00 66.9 K -34.4 K
42.50 350 K -314 K
43.00 168 K -9.85 K
43.50 17.3 K -7.09 K
44.00 53.7 K -7.7 K
44.50 10.2 K -20.6 K
45.00 487 K -290 K
45.50 7.95 K -3.42 K
46.00 23.4 K -3.55 K
46.50 27.3 K -13.7 K
47.00 96.3 K -13.5 K
47.50 367 K -793 K
48.00 6.1 K -1.52 K
48.50 39.6 0
49.00 6 K 0
49.50 405 0
50.00 522 K -196 K
51.00 1.47 K 0
52.00 386 0
52.50 144 K -29.8 K
55.00 181 K -114 K
57.50 27.1 K -1.25 K
60.00 82.1 K -145 K
62.50 3.4 K -606
65.00 15.1 K -415
70.00 3.75 K 0
75.00 3.72 K 0
80.00 14 K 0