Closed
⌘K
Sign in Sign up

Southwest Airlines Co LUV 44.45 0.01 0.02%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.452
Put Call Ratio (OI)
0.911
Put Call Ratio (Vol)
1.22
IV Rank
36.8
IV Percentile
53
Max pain
45

Gamma exposure (2026-11-06)

GEX estimates dealer hedging flow at each strike.

Positive GEX = dealers are long gamma; they buy the dip and sell the rip, dampening volatility. Negative GEX = dealers are short gamma; they sell the dip and buy the rip, amplifying volatility.

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-35.5
35.5
View values by strike
LUV · Gamma exposure · 2026-11-06. USD of exposure per 1% underlying move.
StrikeCallsPuts
12.50 27.6 -291
15.00 175 -623
17.50 4.03 K -1.64 K
20.00 1.88 K -7.68 K
22.50 2.72 K -15.8 K
25.00 12.8 K -11.9 K
27.50 12.2 K -46.5 K
29.00 167 0
30.00 45.2 K -115 K
31.00 83.2 -173
32.00 219 -505
32.50 55 K -133 K
33.00 175 -771
33.50 3.2 K 0
34.00 0 -628
34.50 665 0
35.00 50.1 K -164 K
35.50 339 -10.6 K
36.00 346 -10.3 K
36.50 161 -585
37.00 126 -8.5 K
37.50 153 K -425 K
38.00 942 -9.23 K
38.50 342 -2.1 K
39.00 1.05 K -12.4 K
39.50 3.49 K -13.9 K
40.00 353 K -1.01 M
40.50 2.97 K -54.1 K
41.00 13.2 K -101 K
41.50 17.6 K -29.2 K
42.00 120 K -252 K
42.50 525 K -586 K
43.00 494 K -68.3 K
43.50 80.8 K -84.4 K
44.00 180 K -107 K
44.50 183 K -114 K
45.00 1.14 M -654 K
45.50 165 K -14.5 K
46.00 253 K -12.7 K
46.50 172 K -41 K
47.00 594 K -32.4 K
47.50 1.55 M -1.13 M
48.00 36.3 K -2.82 K
48.50 475 0
49.00 39.8 K 0
49.50 2.67 K 0
50.00 1.16 M -213 K
51.00 7.91 K 0
52.00 2.42 K 0
52.50 423 K -24.6 K
55.00 355 K -86.8 K
57.50 79.3 K -842
60.00 268 K -92.9 K
62.50 10 K -359
65.00 28.5 K -228
70.00 11.7 K 0
75.00 8.49 K 0
80.00 48.1 K 0