Closed
⌘K
Sign in Sign up

Southwest Airlines Co LUV 44.45 0.01 0.02%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.452
Put Call Ratio (OI)
0.911
Put Call Ratio (Vol)
1.22
IV Rank
36.8
IV Percentile
53
Max pain
45

Volume distribution (2026-11-06)

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-35.5
35.5
View values by strike
LUV · Volume distribution · 2026-11-06. Contracts traded.
StrikeCallsPuts
12.50 6 1
15.00 2 20
17.50 4 4
20.00 19 40
22.50 23 444
25.00 126 111
27.50 193 355
29.00 3 0
30.00 199 215
31.00 53 1
32.00 6 2
32.50 157 1.03 K
33.00 80 4
33.50 77 0
34.00 0 30
34.50 26 0
35.00 505 167
35.50 47 7
36.00 34 18
36.50 5 12
37.00 3 18
37.50 286 159
38.00 12 11
38.50 5 10
39.00 6 23
39.50 3 46
40.00 113 262
40.50 21 13
41.00 11 103
41.50 12 24
42.00 22 179
42.50 144 519
43.00 131 136
43.50 25 63
44.00 154 36
44.50 40 17
45.00 398 198
45.50 51 6
46.00 127 4
46.50 122 215
47.00 199 14
47.50 1.79 K 883
48.00 151 21
48.50 76 0
49.00 273 0
49.50 26 0
50.00 57 227
51.00 70 0
52.00 39 0
52.50 68 5
55.00 160 198
57.50 28 14
60.00 170 2 K
62.50 38 40
65.00 61 76
70.00 16 4
75.00 5 0
80.00 1 K 0