Closed
⌘K
Sign in Sign up

Southwest Airlines Co LUV 44.45 0.01 0.02%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.452
Put Call Ratio (OI)
0.911
Put Call Ratio (Vol)
1.22
IV Rank
36.8
IV Percentile
53
Max pain
45

Premium distribution (2026-11-06)

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-35.5
35.5
View values by strike
LUV · Premium distribution · 2026-11-06. Open-position value in USD.
StrikeCallsPuts
12.50 28.7 K 171
15.00 111 K 810
17.50 1.69 M 9.47 K
20.00 638 K 18.8 K
22.50 559 K 60.9 K
25.00 2.14 M 34.3 K
27.50 1.22 M 172 K
29.00 18.1 K 0
30.00 3.77 M 573 K
31.00 9.44 K 112
32.00 20 K 2.29 K
32.50 2.73 M 423 K
33.00 12.7 K 351
33.50 206 K 0
34.00 0 430
34.50 40.6 K 0
35.00 1.5 M 568 K
35.50 12.9 K 1.68 K
36.00 9.4 K 4.28 K
36.50 8 K 309
37.00 5.29 K 1.74 K
37.50 2.55 M 1.32 M
38.00 6.44 K 1.76 K
38.50 2.73 K 1.14 K
39.00 6.16 K 2.91 K
39.50 12.9 K 6.08 K
40.00 3.65 M 919 K
40.50 10.3 K 8.57 K
41.00 48 K 26.7 K
41.50 42.7 K 4.32 K
42.00 209 K 87 K
42.50 2.51 M 3.67 M
43.00 580 K 24.5 K
43.50 39 K 8.68 K
44.00 191 K 19 K
44.50 17.4 K 56.2 K
45.00 3.95 M 2.45 M
45.50 15.6 K 9.52 K
46.00 57.8 K 11.3 K
46.50 70.3 K 24.6 K
47.00 246 K 64.5 K
47.50 1.9 M 8.89 M
48.00 22.4 K 5.81 K
48.50 52 0
49.00 20.4 K 0
49.50 875 0
50.00 4.41 M 2.69 M
51.00 4.31 K 0
52.00 481 0
52.50 766 K 784 K
55.00 1.77 M 3.29 M
57.50 139 K 22.3 K
60.00 560 K 3.19 M
62.50 24.4 K 17.2 K
65.00 135 K 10.2 K
70.00 16.3 K 0
75.00 25.8 K 0
80.00 51.5 K 0