Closed
⌘K
Sign in Sign up

Macy's Inc M 23.08 -1.11 -4.59%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.516
Put Call Ratio (OI)
1.51
Put Call Ratio (Vol)
1.3
IV Rank
40.7
IV Percentile
60.2
Max pain
24

Delta exposure (2026-11-06)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-20.1
20.1
View values by strike
M · Delta exposure · 2026-11-06. Delta-weighted share equivalents.
StrikeCallsPuts
3.00 987 -24.3
5.00 6.6 K -1.91 K
8.00 29.4 K -3.76 K
9.00 96.7 -48
10.00 12 K -14.3 K
11.00 0 -904
12.00 45.8 K -4.3 K
13.00 231 K -3.55 K
14.00 0 -887
15.00 191 K -30.4 K
16.00 1.41 K -453
17.00 143 K -26 K
17.50 1.64 K -69.9
18.00 30 K -9.69 K
18.50 8.35 K -465
19.00 14.6 K -16.4 K
19.50 1.32 K -715
20.00 258 K -153 K
20.50 435 -2.57 K
21.00 49.7 K -60.6 K
21.50 1.51 K -4.64 K
22.00 438 K -145 K
22.50 14.4 K -92.9 K
23.00 768 K -133 K
23.50 59.2 K -16.7 K
24.00 201 K -227 K
24.50 22.3 K -43 K
25.00 590 K -4.1 M
25.50 8.58 K -4.62 K
26.00 103 K -56.4 K
26.50 13.9 K 0
27.00 153 K -38.3 K
27.50 1.86 K 0
28.00 46.4 K -8.13 K
28.50 368 0
29.00 16.1 K -5.08 K
30.00 184 K -11.1 K
31.00 3.96 K 0
32.00 10.9 K 0
33.00 1.29 K 0
34.00 1.7 K -188
35.00 45.2 K -1.12 K