Closed
⌘K
Sign in Sign up

Macy's Inc M 23.08 -1.11 -4.59%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.516
Put Call Ratio (OI)
1.51
Put Call Ratio (Vol)
1.3
IV Rank
40.7
IV Percentile
60.2
Max pain
24

Premium distribution (2026-11-06)

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-20.1
20.1
View values by strike
M · Premium distribution · 2026-11-06. Open-position value in USD.
StrikeCallsPuts
3.00 20.6 K 280
5.00 125 K 8.55 K
8.00 433 K 38.4 K
9.00 1.5 K 116
10.00 169 K 64.7 K
11.00 0 9.52 K
12.00 633 K 6.14 K
13.00 2.49 M 13 K
14.00 0 1.6 K
15.00 1.95 M 151 K
16.00 12 K 1.35 K
17.00 1.16 M 72.2 K
17.50 12.3 K 230
18.00 202 K 27.2 K
18.50 43.1 K 737
19.00 105 K 42.3 K
19.50 8.81 K 857
20.00 1.86 M 778 K
20.50 2.56 K 1.45 K
21.00 243 K 146 K
21.50 6.69 K 6.07 K
22.00 2.38 M 570 K
22.50 11.5 K 140 K
23.00 3.5 M 519 K
23.50 98 K 27.1 K
24.00 529 K 564 K
24.50 31.2 K 63.1 K
25.00 2.76 M 20.6 M
25.50 13.9 K 10.9 K
26.00 293 K 301 K
26.50 5.29 K 0
27.00 623 K 255 K
27.50 1.53 K 0
28.00 140 K 66 K
28.50 863 0
29.00 57.9 K 42 K
30.00 1.08 M 102 K
31.00 13 K 0
32.00 50.3 K 0
33.00 3.22 K 0
34.00 4.79 K 1.92 K
35.00 232 K 16.9 K