Closed
⌘K
Sign in Sign up

Macy's Inc M 23.08 -1.11 -4.59%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.516
Put Call Ratio (OI)
1.51
Put Call Ratio (Vol)
1.3
IV Rank
40.7
IV Percentile
60.2
Max pain
24

Volume distribution (2026-11-06)

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-20.1
20.1
View values by strike
M · Volume distribution · 2026-11-06. Contracts traded.
StrikeCallsPuts
3.00 110 50
5.00 7 2
8.00 34 32
9.00 2 4
10.00 30 32
11.00 1 1
12.00 3 42
13.00 44 9
14.00 1 210
15.00 119 79
16.00 18 128
17.00 128 87
17.50 1 12
18.00 38 57
18.50 3 15
19.00 14 275
19.50 14 62
20.00 189 282
20.50 2 104
21.00 54 203
21.50 15 122
22.00 348 514
22.50 151 598
23.00 703 469
23.50 46 284
24.00 729 742
24.50 121 408
25.00 513 548
25.50 98 44
26.00 278 572
26.50 143 0
27.00 338 99
27.50 42 0
28.00 160 87
28.50 27 0
29.00 119 65
30.00 126 45
31.00 183 0
32.00 9 0
33.00 15 0
34.00 8 2
35.00 225 9