After hours
⌘K
Sign in Sign up

Mattel MAT 15.35 0.38 2.54%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.505
Put Call Ratio (OI)
0.47
Put Call Ratio (Vol)
0.737
IV Rank
21.4
IV Percentile
76.8
Max pain
15

Delta exposure (2026-11-06)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
14.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-19.9
19.9
View values by strike
MAT · Delta exposure · 2026-11-06. Delta-weighted share equivalents.
StrikeCallsPuts
1.00 10.4 K 0
2.00 97.9 0
3.00 1.27 K 0
5.00 11.5 K 0
7.00 1.88 K 0
8.00 275 -470
9.00 90.4 -214
10.00 132 K -31.4 K
11.00 2.04 K -5.47 K
12.00 32 K -42.7 K
13.00 667 K -412 K
14.00 122 K -34.5 K
15.00 293 K -2.29 M
16.00 384 K -955 K
17.00 1.29 M -635 K
18.00 1.25 M -487 K
19.00 81.8 K -3.67 K
20.00 706 K -3.65 K
21.00 662 K -4.41 K
22.00 303 K 0
23.00 10.6 K 0
24.00 62.2 K 0
25.00 67.1 K 0
27.00 1.45 K 0
30.00 5.87 K 0
35.00 840 0