After hours
⌘K
Sign in Sign up

Mattel MAT 15.35 0.38 2.54%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.505
Put Call Ratio (OI)
0.47
Put Call Ratio (Vol)
0.737
IV Rank
21.4
IV Percentile
76.8
Max pain
15

Volume distribution (2026-11-06)

DTE \text{DTE}
14.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-19.9
19.9
View values by strike
MAT · Volume distribution · 2026-11-06. Contracts traded.
StrikeCallsPuts
1.00 1 0
2.00 1 0
3.00 12 0
5.00 34 0
6.00 4 0
7.00 23 0
8.00 6 17
9.00 2 28
10.00 53 1.6 K
11.00 19 157
12.00 5 306
13.00 8.7 K 644
14.00 35 8.23 K
15.00 373 7.13 K
16.00 2.37 K 515
17.00 784 73
18.00 141 60
19.00 54 2
20.00 1.81 K 14
21.00 3.88 K 54
22.00 154 1
23.00 96 4
24.00 3.47 K 0
25.00 3.58 K 3
27.00 2 7
29.00 0 2
30.00 2 1
35.00 5 1