After hours
⌘K
Sign in Sign up

Mattel MAT 15.35 0.38 2.54%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.505
Put Call Ratio (OI)
0.47
Put Call Ratio (Vol)
0.737
IV Rank
21.4
IV Percentile
76.8
Max pain
15

Premium distribution (2026-11-06)

DTE \text{DTE}
14.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-19.9
19.9
View values by strike
MAT · Premium distribution · 2026-11-06. Open-position value in USD.
StrikeCallsPuts
1.00 152 K 0
2.00 1.51 K 0
3.00 16.4 K 0
5.00 134 K 0
7.00 17 K 0
8.00 2.2 K 1.31 K
9.00 481 431
10.00 884 K 143 K
11.00 9.07 K 11.4 K
12.00 188 K 64.9 K
13.00 2.44 M 1.69 M
14.00 332 K 71.8 K
15.00 769 K 6.33 M
16.00 694 K 2.03 M
17.00 2.36 M 2.13 M
18.00 2.52 M 2.02 M
19.00 164 K 18.7 K
20.00 1.23 M 21.7 K
21.00 1.3 M 21.5 K
22.00 758 K 0
23.00 38.7 K 0
24.00 11.4 K 0
25.00 143 K 0
27.00 1.21 K 0
30.00 4.08 K 0
35.00 670 0