After hours
⌘K
Sign in Sign up

Mattel MAT 15.35 0.38 2.54%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.505
Put Call Ratio (OI)
0.47
Put Call Ratio (Vol)
0.737
IV Rank
21.4
IV Percentile
76.8
Max pain
15

Gamma exposure (2026-11-06)

GEX estimates dealer hedging flow at each strike.

Positive GEX = dealers are long gamma; they buy the dip and sell the rip, dampening volatility. Negative GEX = dealers are short gamma; they sell the dip and buy the rip, amplifying volatility.

DTE \text{DTE}
14.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-19.9
19.9
View values by strike
MAT · Gamma exposure · 2026-11-06. USD of exposure per 1% underlying move.
StrikeCallsPuts
1.00 17.3 0
2.00 0.417 0
3.00 7.01 0
5.00 168 0
7.00 56.6 0
8.00 11.7 -187
9.00 5.15 -142
10.00 9.7 K -10.6 K
11.00 221 -3.95 K
12.00 4.79 K -21.8 K
13.00 162 K -363 K
14.00 51.4 K -66.5 K
15.00 178 K -2.09 M
16.00 340 K -631 K
17.00 1.11 M -233 K
18.00 1.11 M -142 K
19.00 76.5 K -893
20.00 778 K -978
21.00 467 K -702
22.00 185 K 0
23.00 6.97 K 0
24.00 37 K 0
25.00 36.7 K 0
27.00 504 0
30.00 1.93 K 0
35.00 345 0