McDonald's Corporation MCD 280.22 17.18 6.53% Regime: Trend Up (95%)
ATM IV
0.219
Put Call Ratio (OI)
0.635
Put Call Ratio (Vol)
0.441
IV Rank
56.8
IV Percentile
68.2
Max pain
250
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 120.00 | 861 | -41.9 |
| 125.00 | 573 | -6.49 |
| 130.00 | 94.8 | -53.4 |
| 135.00 | 30 K | -178 |
| 140.00 | 34.1 K | -1.06 K |
| 145.00 | 13.3 K | -355 |
| 150.00 | 39.4 K | -919 |
| 155.00 | 7.59 K | -1.22 K |
| 160.00 | 44.3 K | -776 |
| 165.00 | 34 K | -2.77 K |
| 170.00 | 55 K | -2.49 K |
| 175.00 | 49 K | -3.54 K |
| 180.00 | 44.4 K | -5.62 K |
| 185.00 | 32.8 K | -4.48 K |
| 190.00 | 37.4 K | -4.44 K |
| 195.00 | 25.3 K | -7.81 K |
| 200.00 | 153 K | -25.6 K |
| 205.00 | 10.9 K | -1.84 K |
| 210.00 | 65.3 K | -35.7 K |
| 215.00 | 17 K | -6.22 K |
| 217.50 | 0 | -24.2 |
| 220.00 | 149 K | -46.3 K |
| 222.50 | 289 | -68.5 |
| 225.00 | 31.2 K | -16.3 K |
| 227.50 | 0 | -331 |
| 230.00 | 275 K | -86.6 K |
| 232.50 | 2.87 K | -1.05 K |
| 235.00 | 387 K | -15.4 K |
| 237.50 | 4.28 K | -1.17 K |
| 240.00 | 708 K | -118 K |
| 242.50 | 14.5 K | -1.44 K |
| 245.00 | 359 K | -22.7 K |
| 247.50 | 16.1 K | -810 |
| 250.00 | 1.35 M | -257 K |
| 252.50 | 25.3 K | -1.69 K |
| 255.00 | 479 K | -30 K |
| 257.50 | 104 K | -1.3 K |
| 260.00 | 1.15 M | -164 K |
| 262.50 | 65.7 K | -3.63 K |
| 265.00 | 668 K | -28.4 K |
| 267.50 | 105 K | -974 |
| 270.00 | 939 K | -188 K |
| 272.50 | 40.8 K | -26 |
| 275.00 | 462 K | -32.9 K |
| 277.50 | 33 K | 0 |
| 280.00 | 1.12 M | -225 K |
| 282.50 | 5.21 K | 0 |
| 285.00 | 128 K | -28.2 K |
| 290.00 | 394 K | -124 K |
| 295.00 | 56.3 K | -18.2 K |
| 300.00 | 1.08 M | -213 K |
| 305.00 | 14.5 K | -1.1 K |
| 310.00 | 168 K | -99.8 K |
| 315.00 | 12.4 K | -2.07 K |
| 320.00 | 137 K | -118 K |
| 325.00 | 4.76 K | -18.6 K |
| 330.00 | 73.8 K | -94.1 K |
| 335.00 | 2.17 K | -93.1 |
| 340.00 | 68.2 K | -25.2 K |
| 345.00 | 757 | -851 |
| 350.00 | 120 K | -768 |
| 355.00 | 738 | 0 |
| 360.00 | 15.4 K | -95.5 |
| 365.00 | 456 | 0 |
| 370.00 | 12.7 K | -91.4 |
| 375.00 | 123 | 0 |
| 380.00 | 6.91 K | -265 |
| 385.00 | 36.8 | 0 |
| 390.00 | 4.22 K | 0 |
| 395.00 | 36.9 | 0 |
| 400.00 | 15.5 K | -94.9 |
| 405.00 | 64.3 | 0 |
| 410.00 | 6.48 K | 0 |
| 415.00 | 3.27 | 0 |
| 420.00 | 3.47 K | 0 |
| 430.00 | 2.72 K | -97.4 |
| 440.00 | 1.33 K | 0 |
| 450.00 | 1.45 K | -966 |
| 460.00 | 6.02 K | 0 |
| 470.00 | 2.08 K | 0 |
| 480.00 | 596 | 0 |
| 490.00 | 378 | 0 |
| 500.00 | 2.06 K | 0 |