Open
⌘K
Sign in Sign up

McDonald's Corporation MCD 280.22 17.18 6.53% Regime: Trend Up (95%)

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.219
Put Call Ratio (OI)
0.635
Put Call Ratio (Vol)
0.441
IV Rank
56.8
IV Percentile
68.2
Max pain
250

Volume distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-220.4
220.4
View values by strike
MCD · Volume distribution · 2026-11-04. Contracts traded.
StrikeCallsPuts
120.00 4 5
125.00 2 1
130.00 0 10
135.00 33 12
140.00 22 12
145.00 20 12
150.00 10 12
155.00 25 21
160.00 177 32
165.00 227 48
170.00 180 85
175.00 183 74
180.00 162 65
185.00 141 31
190.00 66 55
195.00 46 81
200.00 550 278
205.00 54 66
210.00 82 588
215.00 26 586
217.50 0 7
220.00 128 664
222.50 3 43
225.00 56 374
227.50 2 35
230.00 408 1.33 K
232.50 11 101
235.00 167 569
237.50 18 61
240.00 947 1.81 K
242.50 79 211
245.00 259 1.16 K
247.50 24 487
250.00 1.92 K 2.74 K
252.50 125 347
255.00 686 1.29 K
257.50 88 247
260.00 3.74 K 2.92 K
262.50 222 1.08 K
265.00 1.19 K 1.6 K
267.50 248 241
270.00 4.62 K 2.22 K
272.50 440 310
275.00 3.86 K 2.18 K
277.50 1.02 K 397
280.00 6.01 K 1.32 K
282.50 996 10
285.00 5.05 K 146
290.00 5.82 K 189
295.00 1.25 K 104
300.00 10 K 50
305.00 507 7
310.00 885 95
315.00 265 61
320.00 1.07 K 118
325.00 156 1
330.00 1.01 K 188
335.00 16 2
340.00 1.53 K 16
345.00 91 3
350.00 534 66
355.00 23 2
360.00 167 7
365.00 186 3
370.00 26 4
375.00 7 2
380.00 117 29
385.00 1 3
390.00 32 27
395.00 11 0
400.00 716 19
405.00 1 0
410.00 147 1
415.00 1 0
420.00 157 2
430.00 75 2
440.00 120 2
450.00 59 6
460.00 63 0
470.00 35 0
480.00 107 0
490.00 15 0
500.00 124 0