McDonald's Corporation MCD 280.22 17.18 6.53% Regime: Trend Up (95%)
ATM IV
0.219
Put Call Ratio (OI)
0.635
Put Call Ratio (Vol)
0.441
IV Rank
56.8
IV Percentile
68.2
Max pain
250
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 120.00 | 628 | -654 |
| 125.00 | 450 | -104 |
| 130.00 | 80.1 | -637 |
| 135.00 | 26.5 K | -3.16 K |
| 140.00 | 26.2 K | -26.2 K |
| 145.00 | 12.8 K | -8.88 K |
| 150.00 | 36.2 K | -21.7 K |
| 155.00 | 5.99 K | -30.5 K |
| 160.00 | 29.8 K | -19 K |
| 165.00 | 18.8 K | -57.5 K |
| 170.00 | 44.8 K | -59 K |
| 175.00 | 52.1 K | -78.8 K |
| 180.00 | 42 K | -107 K |
| 185.00 | 41.7 K | -103 K |
| 190.00 | 51.8 K | -106 K |
| 195.00 | 37.9 K | -205 K |
| 200.00 | 281 K | -613 K |
| 205.00 | 16.9 K | -79.5 K |
| 210.00 | 129 K | -942 K |
| 215.00 | 29.3 K | -282 K |
| 217.50 | 0 | -1.24 K |
| 220.00 | 371 K | -1.35 M |
| 222.50 | 492 | -4.32 K |
| 225.00 | 69.3 K | -729 K |
| 227.50 | 0 | -24.6 K |
| 230.00 | 869 K | -2.76 M |
| 232.50 | 6.9 K | -82.3 K |
| 235.00 | 1.16 M | -954 K |
| 237.50 | 12.3 K | -104 K |
| 240.00 | 2.86 M | -3.56 M |
| 242.50 | 51.8 K | -127 K |
| 245.00 | 1.63 M | -1.27 M |
| 247.50 | 68.7 K | -110 K |
| 250.00 | 7.63 M | -7.51 M |
| 252.50 | 156 K | -213 K |
| 255.00 | 3.61 M | -2.01 M |
| 257.50 | 781 K | -155 K |
| 260.00 | 10.9 M | -5.27 M |
| 262.50 | 683 K | -473 K |
| 265.00 | 9.24 M | -1.54 M |
| 267.50 | 1.72 M | -98 K |
| 270.00 | 14.4 M | -4.98 M |
| 272.50 | 1.29 M | -5.18 K |
| 275.00 | 14.9 M | -1.3 M |
| 277.50 | 2.05 M | 0 |
| 280.00 | 27.1 M | -4.49 M |
| 282.50 | 582 K | 0 |
| 285.00 | 6.14 M | -733 K |
| 290.00 | 12.5 M | -1.96 M |
| 295.00 | 3.63 M | -254 K |
| 300.00 | 23.5 M | -2.31 M |
| 305.00 | 967 K | -11.1 K |
| 310.00 | 3.91 M | -834 K |
| 315.00 | 466 K | -13.2 K |
| 320.00 | 2.84 M | -774 K |
| 325.00 | 255 K | -84.1 K |
| 330.00 | 2.3 M | -535 K |
| 335.00 | 156 K | -337 |
| 340.00 | 1.84 M | -124 K |
| 345.00 | 46.2 K | -2.39 K |
| 350.00 | 2.11 M | -3.74 K |
| 355.00 | 37.6 K | 0 |
| 360.00 | 363 K | -206 |
| 365.00 | 27.8 K | 0 |
| 370.00 | 287 K | -374 |
| 375.00 | 7.44 K | 0 |
| 380.00 | 138 K | -1.2 K |
| 385.00 | 1.96 K | 0 |
| 390.00 | 132 K | 0 |
| 395.00 | 1.82 K | 0 |
| 400.00 | 336 K | -259 |
| 405.00 | 2.78 K | 0 |
| 410.00 | 153 K | 0 |
| 415.00 | 188 | 0 |
| 420.00 | 77.9 K | 0 |
| 430.00 | 65.3 K | -114 |
| 440.00 | 42.7 K | 0 |
| 450.00 | 43.5 K | -1.9 K |
| 460.00 | 138 K | 0 |
| 470.00 | 66.5 K | 0 |
| 480.00 | 21.3 K | 0 |
| 490.00 | 11.7 K | 0 |
| 500.00 | 50.9 K | 0 |