McDonald's Corporation MCD 280.22 17.18 6.53% Regime: Trend Up (95%)
ATM IV
0.219
Put Call Ratio (OI)
0.635
Put Call Ratio (Vol)
0.441
IV Rank
56.8
IV Percentile
68.2
Max pain
250
Premium distribution (2026-11-04)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 120.00 | 130 K | 1.82 K |
| 125.00 | 82.6 K | 800 |
| 130.00 | 15.1 K | 2.42 K |
| 135.00 | 4.55 M | 6.47 K |
| 140.00 | 4.93 M | 59 K |
| 145.00 | 1.76 M | 17.1 K |
| 150.00 | 5.3 M | 53.7 K |
| 155.00 | 827 K | 88.6 K |
| 160.00 | 5.15 M | 36.9 K |
| 165.00 | 3.47 M | 152 K |
| 170.00 | 5.77 M | 108 K |
| 175.00 | 5.14 M | 204 K |
| 180.00 | 4.17 M | 291 K |
| 185.00 | 2.98 M | 236 K |
| 190.00 | 3.27 M | 185 K |
| 195.00 | 2.1 M | 285 K |
| 200.00 | 14.6 M | 879 K |
| 205.00 | 668 K | 51.3 K |
| 210.00 | 5.14 M | 1.12 M |
| 215.00 | 873 K | 117 K |
| 217.50 | 0 | 31 |
| 220.00 | 11 M | 1.47 M |
| 222.50 | 11.7 K | 424 |
| 225.00 | 1.67 M | 350 K |
| 227.50 | 0 | 2.42 K |
| 230.00 | 18 M | 2.63 M |
| 232.50 | 129 K | 4.46 K |
| 235.00 | 17.6 M | 254 K |
| 237.50 | 130 K | 2.9 K |
| 240.00 | 37 M | 3.65 M |
| 242.50 | 539 K | 2.4 K |
| 245.00 | 13.9 M | 360 K |
| 247.50 | 521 K | 3.87 K |
| 250.00 | 58.7 M | 8.57 M |
| 252.50 | 762 K | 7.3 K |
| 255.00 | 15.2 M | 402 K |
| 257.50 | 2.59 M | 6.04 K |
| 260.00 | 37.4 M | 4.84 M |
| 262.50 | 1.29 M | 18.4 K |
| 265.00 | 14.8 M | 453 K |
| 267.50 | 1.51 M | 6.29 K |
| 270.00 | 28.5 M | 5.72 M |
| 272.50 | 420 K | 90 |
| 275.00 | 6.41 M | 547 K |
| 277.50 | 236 K | 0 |
| 280.00 | 34 M | 7.48 M |
| 282.50 | 26.2 K | 0 |
| 285.00 | 1.99 M | 547 K |
| 290.00 | 10.1 M | 4.38 M |
| 295.00 | 703 K | 429 K |
| 300.00 | 36.1 M | 10.2 M |
| 305.00 | 189 K | 87.7 K |
| 310.00 | 5.34 M | 6.61 M |
| 315.00 | 226 K | 180 K |
| 320.00 | 4.61 M | 8.16 M |
| 325.00 | 64.8 K | 1.59 M |
| 330.00 | 1.91 M | 9.29 M |
| 335.00 | 18.7 K | 8.48 K |
| 340.00 | 2.14 M | 2.18 M |
| 345.00 | 5.57 K | 91.2 K |
| 350.00 | 4.23 M | 70.9 K |
| 355.00 | 11.1 K | 0 |
| 360.00 | 420 K | 11.2 K |
| 365.00 | 11.1 K | 0 |
| 370.00 | 402 K | 10.9 K |
| 375.00 | 1.24 K | 0 |
| 380.00 | 245 K | 30.4 K |
| 385.00 | 306 | 0 |
| 390.00 | 54 K | 0 |
| 395.00 | 1.18 K | 0 |
| 400.00 | 439 K | 12.1 K |
| 405.00 | 235 | 0 |
| 410.00 | 183 K | 0 |
| 415.00 | 30 | 0 |
| 420.00 | 99.8 K | 0 |
| 430.00 | 52.5 K | 15.3 K |
| 440.00 | 28.6 K | 0 |
| 450.00 | 30.5 K | 174 K |
| 460.00 | 25.5 K | 0 |
| 470.00 | 33.3 K | 0 |
| 480.00 | 14.1 K | 0 |
| 490.00 | 8.76 K | 0 |
| 500.00 | 48.2 K | 0 |