Open
⌘K
Sign in Sign up

Mondelez International MDLZ 67.38 2.26 3.47%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.242
Put Call Ratio (OI)
0.811
Put Call Ratio (Vol)
0.381
IV Rank
8.83
IV Percentile
30.1
Max pain
65

Delta exposure (2026-11-04)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-42.4
42.4
View values by strike
MDLZ · Delta exposure · 2026-11-04. Delta-weighted share equivalents.
StrikeCallsPuts
27.50 0 -69.8
30.00 1.27 K -2.19 K
32.50 0 -221
35.00 2.24 K -459
37.50 0 -1.52 K
40.00 9.29 K -2.33 K
42.50 16.8 K -2.97 K
45.00 22.9 K -7.62 K
47.50 59.2 K -4.06 K
50.00 14.8 K -36.4 K
52.50 63.4 K -60 K
53.00 0 -174
54.00 0 -62
55.00 67.8 K -65.3 K
56.00 0 -116
57.00 0 -163
57.50 84.8 K -34.2 K
58.00 388 -718
59.00 0 -307
60.00 294 K -84.7 K
61.00 0 -540
62.00 15.5 K -3.75 K
62.50 627 K -51 K
63.00 4.69 K -387
64.00 1.03 K -3.48 K
65.00 567 K -97.9 K
66.00 5.32 K -10.4 K
67.00 32.5 K -464
67.50 278 K -15.7 K
68.00 7.62 K -118
69.00 10 K 0
70.00 677 K -8.75 K
71.00 4.98 K 0
72.00 14.8 -338
72.50 89.4 K -500
73.00 585 0
74.00 347 0
75.00 98.7 K -1.03 K
77.50 423 0
80.00 12.6 K -312
82.50 343 0
85.00 10.3 K 0
90.00 3.89 K -95
95.00 192 0
100.00 335 0