Open
⌘K
Sign in Sign up

Mondelez International MDLZ 67.38 2.26 3.47%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.242
Put Call Ratio (OI)
0.811
Put Call Ratio (Vol)
0.381
IV Rank
8.83
IV Percentile
30.1
Max pain
65

Volume distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-42.4
42.4
View values by strike
MDLZ · Volume distribution · 2026-11-04. Contracts traded.
StrikeCallsPuts
27.50 3 10
30.00 16 75
32.50 2 45
35.00 20 42
37.50 1 92
40.00 21 38
42.50 363 16
45.00 12 26
47.50 19 174
50.00 10 293
52.50 161 213
53.00 0 30
54.00 0 2
55.00 34 51
56.00 0 6
57.00 0 11
57.50 44 77
58.00 2 15
59.00 0 7
60.00 246 45
61.00 1 16
62.00 3 5
62.50 88 34
63.00 17 18
64.00 3 64
65.00 347 134
66.00 29 26
67.00 104 37
67.50 287 78
68.00 347 10
69.00 81 27
70.00 468 26
71.00 82 4
72.00 35 4
72.50 165 4
73.00 5 2
74.00 40 2
75.00 402 8
77.50 7 0
80.00 202 6
82.50 1 0
85.00 63 7
90.00 221 2
95.00 4 14
100.00 4 12