Open
⌘K
Sign in Sign up

Mondelez International MDLZ 67.38 2.26 3.47%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.242
Put Call Ratio (OI)
0.811
Put Call Ratio (Vol)
0.381
IV Rank
8.83
IV Percentile
30.1
Max pain
65

Premium distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-42.4
42.4
View values by strike
MDLZ · Premium distribution · 2026-11-04. Open-position value in USD.
StrikeCallsPuts
27.50 0 806
30.00 40.9 K 5.53 K
32.50 0 3.13 K
35.00 55.3 K 8.85 K
37.50 0 27.8 K
40.00 222 K 24.2 K
42.50 352 K 24.5 K
45.00 388 K 82.9 K
47.50 1.22 M 36.5 K
50.00 227 K 265 K
52.50 863 K 728 K
53.00 0 870
54.00 0 94
55.00 1.16 M 429 K
56.00 0 115
57.00 0 380
57.50 865 K 341 K
58.00 3 K 995
59.00 0 670
60.00 3.11 M 569 K
61.00 0 1.24 K
62.00 92.9 K 14.5 K
62.50 4.58 M 290 K
63.00 17.3 K 677
64.00 3.24 K 2.99 K
65.00 3.69 M 525 K
66.00 20.4 K 13.3 K
67.00 82.6 K 1.32 K
67.50 1.59 M 112 K
68.00 19.5 K 580
69.00 14 K 0
70.00 4.04 M 170 K
71.00 7.38 K 0
72.00 10 2.58 K
72.50 456 K 7.88 K
73.00 1.68 K 0
74.00 200 0
75.00 501 K 23.1 K
77.50 1.06 K 0
80.00 60.8 K 7.88 K
82.50 325 0
85.00 68.5 K 0
90.00 33.4 K 2.42 K
95.00 1.23 K 0
100.00 216 0