Closed
⌘K
Sign in Sign up

3M Company MMM 185.15 -2.62 -1.4%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.269
Put Call Ratio (OI)
0.585
Put Call Ratio (Vol)
1.04
IV Rank
5.73
IV Percentile
30.5
Max pain
175

Delta exposure (2026-11-06)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-120.2
120.2
View values by strike
MMM · Delta exposure · 2026-11-06. Delta-weighted share equivalents.
StrikeCallsPuts
65.00 200 -2.05 K
70.00 0 -161
75.00 288 -133
80.00 1.56 K -89.8
85.00 1.08 K -311
90.00 2.12 K -843
95.00 2.8 K -279
100.00 13.8 K -886
105.00 2.99 K -478
110.00 6.09 K -1.79 K
115.00 3.81 K -358
120.00 19.1 K -3.44 K
125.00 19.3 K -4.62 K
130.00 40.2 K -2.78 K
135.00 21.7 K -2.01 K
140.00 17.5 K -14.2 K
145.00 40.7 K -7.21 K
146.00 2.15 K -3.69
147.00 2.55 K -1.56
148.00 1.95 K -1.47
149.00 1.38 K -27.5
150.00 196 K -13.4 K
152.50 193 -25.5
155.00 81.6 K -18.7 K
157.50 96.5 -198
160.00 148 K -54.8 K
162.50 1.14 K -927
165.00 246 K -45.1 K
167.50 6.48 K -6.8 K
170.00 440 K -85.4 K
172.50 28.9 K -3.7 K
175.00 688 K -58.4 K
177.50 52.3 K -1.68 K
180.00 383 K -80.2 K
182.50 28 K -22.2 K
185.00 704 K -133 K
187.50 5.9 K -5.84 K
190.00 167 K -48.7 K
192.50 884 -1.98 K
195.00 165 K -50.3 K
197.50 690 0
200.00 229 K -12 K
202.50 25.5 0
205.00 2.16 K 0
207.50 91.3 0
210.00 91 K -3.43 K
215.00 78.4 0
220.00 43.9 K -1.89 K
225.00 3.8 0
230.00 24.1 K -265
235.00 6.83 0
240.00 4.59 K -295
245.00 14.4 0
250.00 3.63 K 0
260.00 1.94 K 0
270.00 1.27 K -671