3M Company MMM 185.15 -2.62 -1.4%
ATM IV
0.269
Put Call Ratio (OI)
0.585
Put Call Ratio (Vol)
1.04
IV Rank
5.73
IV Percentile
30.5
Max pain
175
Premium distribution (2026-11-06)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 65.00 | 23.6 K | 54.5 K |
| 70.00 | 0 | 448 |
| 75.00 | 28 K | 1.21 K |
| 80.00 | 137 K | 3.9 K |
| 85.00 | 83.9 K | 19 K |
| 90.00 | 180 K | 5.02 K |
| 95.00 | 237 K | 6.37 K |
| 100.00 | 1.2 M | 47.2 K |
| 105.00 | 226 K | 17.1 K |
| 110.00 | 406 K | 70.1 K |
| 115.00 | 261 K | 9.63 K |
| 120.00 | 1.32 M | 126 K |
| 125.00 | 1.21 M | 158 K |
| 130.00 | 2.62 M | 58.5 K |
| 135.00 | 1.29 M | 53.1 K |
| 140.00 | 979 K | 534 K |
| 145.00 | 2.02 M | 165 K |
| 146.00 | 95 K | 12 |
| 147.00 | 109 K | 16 |
| 148.00 | 77.4 K | 18 |
| 149.00 | 52.9 K | 8 |
| 150.00 | 9.14 M | 282 K |
| 152.50 | 7.36 K | 265 |
| 155.00 | 3.57 M | 311 K |
| 157.50 | 3.18 K | 942 |
| 160.00 | 4.92 M | 834 K |
| 162.50 | 17.4 K | 1.87 K |
| 165.00 | 7.73 M | 829 K |
| 167.50 | 108 K | 11.5 K |
| 170.00 | 11.1 M | 1.7 M |
| 172.50 | 471 K | 113 K |
| 175.00 | 12.9 M | 1.13 M |
| 177.50 | 545 K | 6.01 K |
| 180.00 | 6.75 M | 1.47 M |
| 182.50 | 214 K | 32.5 K |
| 185.00 | 10.4 M | 1.32 M |
| 187.50 | 23.8 K | 56.2 K |
| 190.00 | 3.19 M | 993 K |
| 192.50 | 2.78 K | 19.1 K |
| 195.00 | 2.97 M | 1.11 M |
| 197.50 | 1.75 K | 0 |
| 200.00 | 4.09 M | 251 K |
| 202.50 | 168 | 0 |
| 205.00 | 17.5 K | 0 |
| 207.50 | 28 | 0 |
| 210.00 | 2.37 M | 209 K |
| 215.00 | 145 | 0 |
| 220.00 | 1.09 M | 128 K |
| 225.00 | 56 | 0 |
| 230.00 | 290 K | 12.9 K |
| 235.00 | 70 | 0 |
| 240.00 | 125 K | 27.2 K |
| 245.00 | 56 | 0 |
| 250.00 | 91.6 K | 0 |
| 260.00 | 44.3 K | 0 |
| 270.00 | 39.1 K | 60.2 K |