Closed
⌘K
Sign in Sign up

3M Company MMM 185.15 -2.62 -1.4%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.269
Put Call Ratio (OI)
0.585
Put Call Ratio (Vol)
1.04
IV Rank
5.73
IV Percentile
30.5
Max pain
175

Gamma exposure (2026-11-06)

GEX estimates dealer hedging flow at each strike.

Positive GEX = dealers are long gamma; they buy the dip and sell the rip, dampening volatility. Negative GEX = dealers are short gamma; they sell the dip and buy the rip, amplifying volatility.

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-120.2
120.2
View values by strike
MMM · Gamma exposure · 2026-11-06. USD of exposure per 1% underlying move.
StrikeCallsPuts
65.00 1.73e-10 -25.8 K
70.00 0 -2.22 K
75.00 80.5 -1.89 K
80.00 328 -1.07 K
85.00 175 -3.55 K
90.00 502 -11.3 K
95.00 645 -3.79 K
100.00 4.2 K -13.7 K
105.00 950 -6.78 K
110.00 2.65 K -22.4 K
115.00 1.77 K -5.81 K
120.00 11 K -42.5 K
125.00 12.5 K -65.8 K
130.00 26.6 K -48.7 K
135.00 18.7 K -34.6 K
140.00 20.3 K -234 K
145.00 60.2 K -151 K
146.00 1.84 K -200
147.00 1.87 K -79.9
148.00 1.83 K -78.8
149.00 1.01 K -634
150.00 328 K -272 K
152.50 255 -888
155.00 171 K -358 K
157.50 154 -7.64 K
160.00 423 K -1.31 M
162.50 2.71 K -41.2 K
165.00 888 K -916 K
167.50 23 K -351 K
170.00 2.22 M -1.52 M
172.50 179 K -352 K
175.00 5.57 M -1.32 M
177.50 585 K -110 K
180.00 4.39 M -1.96 M
182.50 730 K -2.73 M
185.00 13 M -17.1 M
187.50 675 K -126 K
190.00 5.91 M -582 K
192.50 137 K -29.1 K
195.00 3.4 M -474 K
197.50 66.3 K 0
200.00 4.81 M -80.9 K
202.50 2.56 K 0
205.00 99.1 K 0
207.50 6.18 K 0
210.00 1.17 M -15.7 K
215.00 2.46 K 0
220.00 714 K -7.52 K
225.00 259 0
230.00 659 K -627
235.00 361 0
240.00 46.6 K -983
245.00 475 0
250.00 45.9 K 0
260.00 17.2 K 0
270.00 12 K -1.22 K