Closed
⌘K
Sign in Sign up

3M Company MMM 185.15 -2.62 -1.4%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.269
Put Call Ratio (OI)
0.585
Put Call Ratio (Vol)
1.04
IV Rank
5.73
IV Percentile
30.5
Max pain
175

Volume distribution (2026-11-06)

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-120.2
120.2
View values by strike
MMM · Volume distribution · 2026-11-06. Contracts traded.
StrikeCallsPuts
65.00 1 44
70.00 3 214
75.00 22 270
80.00 8 6
85.00 17 32
90.00 5 50
95.00 18 47
100.00 28 78
105.00 7 43
110.00 21 358
115.00 75 97
120.00 107 46
125.00 79 16
130.00 51 57
135.00 50 37
140.00 25 38
145.00 96 20
146.00 47 3
147.00 47 1
148.00 6 2
149.00 6 8
150.00 44 29
152.50 2 9
155.00 23 43
157.50 2 10
160.00 41 124
162.50 3 22
165.00 37 393
167.50 4 14
170.00 704 102
172.50 37 22
175.00 137 419
177.50 46 9
180.00 261 617
182.50 59 618
185.00 357 369
187.50 128 36
190.00 1.18 K 50
192.50 8 2
195.00 234 482
197.50 7 0
200.00 466 103
202.50 17 0
205.00 46 0
207.50 1 0
210.00 95 54
215.00 6 0
220.00 214 63
225.00 9 0
230.00 182 5
235.00 4 0
240.00 106 3
245.00 4 0
250.00 21 5
260.00 20 0
270.00 16 7