You're reading the free version. Trader adds the live tape and alerts.
Start tracking
Marqeta MQ 18.51 0.17 0.93%
ATM IV
0.386
Put Call Ratio (OI)
0.161
Put Call Ratio (Vol)
1.19
IV Rank
1.02
IV Percentile
5.69
Max pain
16
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 2.00 | 0 | -6.82 |
| 2.50 | 0 | -21.1 |
| 3.00 | 0 | -39.7 |
| 3.50 | 0 | -363 |
| 4.00 | 0 | -196 |
| 4.50 | 0 | -2.39 K |
| 5.00 | 0 | -255 |
| 5.50 | 0 | -328 |
| 7.00 | 0 | -95.1 |
| 9.00 | 186 | 0 |
| 10.00 | 92.1 | -7.54 |
| 11.00 | 0 | -8.27 |
| 12.00 | 0 | -22.4 |
| 13.00 | 681 | -41.7 |
| 14.00 | 2.2 K | -9.59 K |
| 15.00 | 167 | -9.52 K |
| 16.00 | 40.6 K | -5.07 K |
| 17.00 | 14.2 K | -1.9 K |
| 18.00 | 14.5 K | -2.11 K |
| 19.00 | 19 K | -637 |
| 20.00 | 13.6 K | -1.22 K |
| 21.00 | 32.9 K | 0 |
| 22.00 | 14.7 K | -1.95 K |
| 23.00 | 12.4 K | 0 |
| 24.00 | 0 | -416 |
| 25.00 | 779 | -419 |
| 27.00 | 106 | 0 |
| 30.00 | 204 | 0 |