You're reading the free version. Trader adds the live tape and alerts.
Start tracking
Marqeta MQ 18.51 0.17 0.93%
ATM IV
0.386
Put Call Ratio (OI)
0.161
Put Call Ratio (Vol)
1.19
IV Rank
1.02
IV Percentile
5.69
Max pain
16
Premium distribution (2026-11-11)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 2.00 | 0 | 40 |
| 2.50 | 0 | 180 |
| 3.00 | 0 | 495 |
| 3.50 | 0 | 7.7 K |
| 4.00 | 0 | 4.25 K |
| 4.50 | 0 | 23.1 K |
| 5.00 | 0 | 3.7 K |
| 5.50 | 0 | 10.2 K |
| 7.00 | 0 | 2.88 K |
| 9.00 | 1.66 K | 0 |
| 10.00 | 790 | 36 |
| 11.00 | 0 | 30 |
| 12.00 | 0 | 70 |
| 13.00 | 3.95 K | 206 |
| 14.00 | 10.3 K | 35.5 K |
| 15.00 | 620 | 24.2 K |
| 16.00 | 125 K | 16.4 K |
| 17.00 | 43.2 K | 4.71 K |
| 18.00 | 31.3 K | 6.39 K |
| 19.00 | 27 K | 3.96 K |
| 20.00 | 23.6 K | 9.51 K |
| 21.00 | 61.5 K | 0 |
| 22.00 | 28.5 K | 13 K |
| 23.00 | 41 K | 0 |
| 24.00 | 0 | 3.6 K |
| 25.00 | 2.71 K | 3.19 K |
| 27.00 | 350 | 0 |
| 30.00 | 700 | 0 |