Open
⌘K
Sign in Sign up

Merck & Co MRK 150.36 5.69 3.93%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.306
Put Call Ratio (OI)
0.827
Put Call Ratio (Vol)
0.865
IV Rank
62.9
IV Percentile
60.8
Max pain
147

Delta exposure (2026-11-04)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-110.4
110.4
View values by strike
MRK · Delta exposure · 2026-11-04. Delta-weighted share equivalents.
StrikeCallsPuts
40.00 0 -488
45.00 0 -227
50.00 0 -1.04 K
55.00 0 -1.37 K
60.00 8.74 K -2.55 K
65.00 99.6 -4.87 K
70.00 34.9 K -30.3 K
75.00 48.4 K -5.22 K
80.00 1.28 M -8.68 K
85.00 65.8 K -7.16 K
90.00 290 K -31.5 K
95.00 47.8 K -22.5 K
100.00 329 K -54.4 K
105.00 1.24 M -35.1 K
110.00 823 K -118 K
115.00 489 K -69.6 K
120.00 1.07 M -125 K
124.00 0 -11.6
125.00 523 K -134 K
126.00 0 -9.85
127.00 0 -3.28
128.00 0 -70.7
129.00 0 -152
130.00 537 K -372 K
131.00 1.9 K -426
132.00 0 -205
133.00 0 -424
134.00 0 -2.77 K
135.00 602 K -275 K
136.00 86.3 -4.2 K
137.00 343 -2.86 K
138.00 284 -6.45 K
139.00 4.26 K -2.35 K
140.00 743 K -340 K
141.00 44.6 K -52.5 K
142.00 57.7 K -8.06 K
143.00 11.3 K -4.77 K
144.00 11.3 K -46.7 K
145.00 1.1 M -365 K
146.00 28 K -97.6 K
147.00 234 K -24 K
148.00 24.5 K -18.5 K
149.00 43.2 K -5.45 K
150.00 948 K -211 K
152.50 67 K -29.5 K
155.00 660 K -131 K
157.50 43.8 K -1.56 K
160.00 436 K -50.4 K
162.50 11.2 K 0
165.00 479 K -38.8 K
167.50 1.96 K 0
170.00 421 K -37.4 K
172.50 426 -88.5
175.00 191 K -17.3 K
180.00 104 K -1.95 K
185.00 248 K -328
190.00 76.7 K -1.46 K
195.00 29.2 K -326
200.00 32.6 K 0
205.00 25.1 0
210.00 7.91 K 0
215.00 4.17 0
220.00 4.35 K -85.1
230.00 2.14 K 0