Merck & Co MRK 150.36 5.69 3.93%
ATM IV
0.306
Put Call Ratio (OI)
0.827
Put Call Ratio (Vol)
0.865
IV Rank
62.9
IV Percentile
60.8
Max pain
147
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 40.00 | 0 | -3.95 K |
| 45.00 | 0 | -2.2 K |
| 50.00 | 0 | -9.43 K |
| 55.00 | 0 | -11.6 K |
| 60.00 | 1.21 K | -25.1 K |
| 65.00 | 5.53 | -42.1 K |
| 70.00 | 6.65 K | -190 K |
| 75.00 | 11.9 K | -52.2 K |
| 80.00 | 288 K | -84.9 K |
| 85.00 | 26.7 K | -91.9 K |
| 90.00 | 124 K | -317 K |
| 95.00 | 28.7 K | -224 K |
| 100.00 | 198 K | -529 K |
| 105.00 | 497 K | -441 K |
| 110.00 | 374 K | -1.32 M |
| 115.00 | 341 K | -798 K |
| 120.00 | 1.19 M | -1.35 M |
| 124.00 | 0 | -560 |
| 125.00 | 662 K | -1.69 M |
| 126.00 | 0 | -332 |
| 127.00 | 0 | -170 |
| 128.00 | 0 | -3.32 K |
| 129.00 | 0 | -5.31 K |
| 130.00 | 1.26 M | -5.47 M |
| 131.00 | 3.43 K | -12.4 K |
| 132.00 | 0 | -9.98 K |
| 133.00 | 0 | -16.2 K |
| 134.00 | 0 | -113 K |
| 135.00 | 2.04 M | -4.9 M |
| 136.00 | 338 | -179 K |
| 137.00 | 1.46 K | -110 K |
| 138.00 | 832 | -239 K |
| 139.00 | 20.4 K | -89.8 K |
| 140.00 | 3.34 M | -5.35 M |
| 141.00 | 139 K | -1.7 M |
| 142.00 | 341 K | -339 K |
| 143.00 | 88.6 K | -158 K |
| 144.00 | 106 K | -1.43 M |
| 145.00 | 8.49 M | -6.99 M |
| 146.00 | 157 K | -2.62 M |
| 147.00 | 3.08 M | -1.08 M |
| 148.00 | 507 K | -614 K |
| 149.00 | 947 K | -225 K |
| 150.00 | 12.2 M | -2.84 M |
| 152.50 | 1.63 M | -674 K |
| 155.00 | 10.2 M | -1.13 M |
| 157.50 | 1.32 M | -15.4 K |
| 160.00 | 6.75 M | -288 K |
| 162.50 | 350 K | 0 |
| 165.00 | 10.3 M | -154 K |
| 167.50 | 107 K | 0 |
| 170.00 | 6.74 M | -133 K |
| 172.50 | 18 K | -280 |
| 175.00 | 3.62 M | -57.2 K |
| 180.00 | 1.17 M | -5.66 K |
| 185.00 | 2.6 M | -893 |
| 190.00 | 591 K | -3.78 K |
| 195.00 | 218 K | -734 |
| 200.00 | 303 K | 0 |
| 205.00 | 1 K | 0 |
| 210.00 | 60.6 K | 0 |
| 215.00 | 67.8 | 0 |
| 220.00 | 51.4 K | -154 |
| 230.00 | 18.2 K | 0 |