Merck & Co MRK 150.36 5.69 3.93%
ATM IV
0.306
Put Call Ratio (OI)
0.827
Put Call Ratio (Vol)
0.865
IV Rank
62.9
IV Percentile
60.8
Max pain
147
Premium distribution (2026-11-04)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 40.00 | 0 | 11 K |
| 45.00 | 0 | 2.52 K |
| 50.00 | 0 | 41.8 K |
| 55.00 | 0 | 31.1 K |
| 60.00 | 784 K | 107 K |
| 65.00 | 8.01 K | 150 K |
| 70.00 | 2.78 M | 305 K |
| 75.00 | 3.58 M | 142 K |
| 80.00 | 89.3 M | 278 K |
| 85.00 | 4.67 M | 143 K |
| 90.00 | 17.6 M | 931 K |
| 95.00 | 2.87 M | 719 K |
| 100.00 | 17.6 M | 1.54 M |
| 105.00 | 58.4 M | 832 K |
| 110.00 | 35.4 M | 2.87 M |
| 115.00 | 18.9 M | 1.85 M |
| 120.00 | 36.8 M | 3.09 M |
| 124.00 | 0 | 13 |
| 125.00 | 15.6 M | 3.13 M |
| 126.00 | 0 | 3 |
| 127.00 | 0 | 96 |
| 128.00 | 0 | 40 |
| 129.00 | 0 | 834 |
| 130.00 | 15.4 M | 6.34 M |
| 131.00 | 35.1 K | 4.4 K |
| 132.00 | 0 | 1.6 K |
| 133.00 | 0 | 2.61 K |
| 134.00 | 0 | 12.7 K |
| 135.00 | 14.3 M | 5.31 M |
| 136.00 | 1.24 K | 28.8 K |
| 137.00 | 5.68 K | 32.5 K |
| 138.00 | 3.98 K | 39.6 K |
| 139.00 | 55 K | 20 K |
| 140.00 | 17.5 M | 6.26 M |
| 141.00 | 355 K | 337 K |
| 142.00 | 503 K | 51.5 K |
| 143.00 | 104 K | 39.9 K |
| 144.00 | 85.8 K | 650 K |
| 145.00 | 17.2 M | 5.26 M |
| 146.00 | 134 K | 793 K |
| 147.00 | 1.81 M | 149 K |
| 148.00 | 129 K | 228 K |
| 149.00 | 278 K | 46.4 K |
| 150.00 | 14.6 M | 4.14 M |
| 152.50 | 389 K | 240 K |
| 155.00 | 9.44 M | 3.36 M |
| 157.50 | 238 K | 25.1 K |
| 160.00 | 6.87 M | 1.62 M |
| 162.50 | 51 K | 0 |
| 165.00 | 5.09 M | 1.92 M |
| 167.50 | 2.9 K | 0 |
| 170.00 | 6.23 M | 1.97 M |
| 172.50 | 1.08 K | 2.49 K |
| 175.00 | 2.18 M | 751 K |
| 180.00 | 1.93 M | 113 K |
| 185.00 | 3.95 M | 21.1 K |
| 190.00 | 1.74 M | 103 K |
| 195.00 | 690 K | 19.3 K |
| 200.00 | 580 K | 0 |
| 205.00 | 257 | 0 |
| 210.00 | 189 K | 0 |
| 215.00 | 4 | 0 |
| 220.00 | 74.8 K | 7.13 K |
| 230.00 | 44 K | 0 |