Motorola Solutions MSI 496.99 5.99 1.22%
ATM IV
0.305
Put Call Ratio (OI)
0.231
Put Call Ratio (Vol)
0.18
IV Rank
49.5
IV Percentile
69.9
Max pain
460
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 250.00 | 670 | -3.3 |
| 260.00 | 284 | -0.607 |
| 270.00 | 94.5 | -0.602 |
| 280.00 | 0 | -1.36 |
| 290.00 | 298 | -16.5 |
| 300.00 | 3.63 K | -26 |
| 310.00 | 99.3 | -21.3 |
| 320.00 | 3.11 K | -8.84 |
| 330.00 | 0 | -1.92 |
| 340.00 | 283 | -68.3 |
| 350.00 | 868 | -125 |
| 360.00 | 1.05 K | -80.8 |
| 370.00 | 3.27 K | -316 |
| 380.00 | 89.2 K | -1.93 K |
| 390.00 | 89 K | -150 |
| 400.00 | 2.17 K | -1.24 K |
| 410.00 | 2.68 K | -990 |
| 420.00 | 808 | -389 |
| 430.00 | 1.34 K | -1.63 K |
| 440.00 | 5.69 K | -2.9 K |
| 450.00 | 24 K | -3.24 K |
| 460.00 | 10 K | -7.86 K |
| 470.00 | 26.7 K | -2.36 K |
| 480.00 | 104 K | -11 K |
| 490.00 | 43.2 K | -3.29 K |
| 500.00 | 93 K | -1.31 K |
| 510.00 | 19.7 K | -445 |
| 520.00 | 47.2 K | -326 |
| 530.00 | 8.86 K | -122 |
| 540.00 | 6.38 K | 0 |
| 550.00 | 647 | 0 |
| 560.00 | 7.32 K | 0 |
| 570.00 | 114 | -77.1 |
| 580.00 | 1.45 K | 0 |
| 590.00 | 517 | 0 |
| 600.00 | 2.17 K | 0 |
| 610.00 | 173 | 0 |
| 620.00 | 14 | 0 |
| 660.00 | 131 | 0 |
| 680.00 | 18.6 | 0 |
| 700.00 | 16 | 0 |