Motorola Solutions MSI 496.99 5.99 1.22%
ATM IV
0.305
Put Call Ratio (OI)
0.231
Put Call Ratio (Vol)
0.18
IV Rank
49.5
IV Percentile
69.9
Max pain
460
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 250.00 | 567 | -123 |
| 260.00 | 298 | -30.5 |
| 270.00 | 108 | -32.5 |
| 280.00 | 0 | -75.3 |
| 290.00 | 110 | -964 |
| 300.00 | 2.66 K | -920 |
| 310.00 | 39 | -623 |
| 320.00 | 3.76 K | -507 |
| 330.00 | 0 | -110 |
| 340.00 | 527 | -4.11 K |
| 350.00 | 1.54 K | -7.63 K |
| 360.00 | 2.36 K | -5.25 K |
| 370.00 | 9.72 K | -22.1 K |
| 380.00 | 234 K | -104 K |
| 390.00 | 299 K | -9.62 K |
| 400.00 | 8.97 K | -50.6 K |
| 410.00 | 14.4 K | -53.6 K |
| 420.00 | 5.56 K | -27.4 K |
| 430.00 | 11.2 K | -110 K |
| 440.00 | 62 K | -236 K |
| 450.00 | 329 K | -225 K |
| 460.00 | 179 K | -522 K |
| 470.00 | 645 K | -140 K |
| 480.00 | 2.64 M | -584 K |
| 490.00 | 1.63 M | -139 K |
| 500.00 | 3.52 M | -37.8 K |
| 510.00 | 936 K | -12.3 K |
| 520.00 | 2.51 M | -8.55 K |
| 530.00 | 456 K | -2.36 K |
| 540.00 | 401 K | 0 |
| 550.00 | 46.6 K | 0 |
| 560.00 | 277 K | 0 |
| 570.00 | 6.92 K | -1.03 K |
| 580.00 | 104 K | 0 |
| 590.00 | 9.79 K | 0 |
| 600.00 | 45.6 K | 0 |
| 610.00 | 8.36 K | 0 |
| 620.00 | 1.13 K | 0 |
| 660.00 | 5.97 K | 0 |
| 680.00 | 474 | 0 |
| 700.00 | 429 | 0 |