Motorola Solutions MSI 496.99 5.99 1.22%
ATM IV
0.305
Put Call Ratio (OI)
0.231
Put Call Ratio (Vol)
0.18
IV Rank
49.5
IV Percentile
69.9
Max pain
460
Premium distribution (2026-11-04)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 250.00 | 153 K | 330 |
| 260.00 | 65.7 K | 129 |
| 270.00 | 21.1 K | 28 |
| 280.00 | 0 | 610 |
| 290.00 | 47 K | 5.75 K |
| 300.00 | 702 K | 3.55 K |
| 310.00 | 10.6 K | 2.13 K |
| 320.00 | 439 K | 476 |
| 330.00 | 0 | 941 |
| 340.00 | 39.6 K | 3.09 K |
| 350.00 | 115 K | 4.83 K |
| 360.00 | 126 K | 2.57 K |
| 370.00 | 393 K | 21.6 K |
| 380.00 | 7.99 M | 62.1 K |
| 390.00 | 9.13 M | 4.91 K |
| 400.00 | 175 K | 103 K |
| 410.00 | 236 K | 48.3 K |
| 420.00 | 60.6 K | 16.2 K |
| 430.00 | 85.2 K | 50.4 K |
| 440.00 | 241 K | 77.8 K |
| 450.00 | 1.18 M | 113 K |
| 460.00 | 496 K | 273 K |
| 470.00 | 1.12 M | 84.2 K |
| 480.00 | 4.92 M | 418 K |
| 490.00 | 1.57 M | 156 K |
| 500.00 | 3.05 M | 85.2 K |
| 510.00 | 666 K | 30.8 K |
| 520.00 | 1.51 M | 21.7 K |
| 530.00 | 299 K | 14.7 K |
| 540.00 | 175 K | 0 |
| 550.00 | 15.4 K | 0 |
| 560.00 | 345 K | 0 |
| 570.00 | 3.92 K | 8.29 K |
| 580.00 | 46.3 K | 0 |
| 590.00 | 41.9 K | 0 |
| 600.00 | 146 K | 0 |
| 610.00 | 3.71 K | 0 |
| 620.00 | 285 | 0 |
| 660.00 | 6.01 K | 0 |
| 680.00 | 1.27 K | 0 |
| 700.00 | 1.01 K | 0 |